最新收盘价
64.37
元
↓ -0.43
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-399.58 万
资金动向
💸 资金流出
机构参与度
12.2%
控盘程度
轻度控盘
📈 威力传动 (300904) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 64.37 | -0.66% | 14.14 万 | 271.91 万 | 431.39 万 | 573.20 万 | -399.58 万 | 2.91% | -60.36 | 64.58 | 12.2% | 轻度控盘 |
| 2025-12-12 | 64.80 | 0.79% | 0.00 万 | 105.54 万 | 457.42 万 | 565.84 万 | -213.97 万 | 3.68% | -60.76 | 64.90 | 11.2% | 轻度控盘 |
| 2025-12-11 | 64.29 | -1.09% | 0.00 万 | 478.89 万 | 830.29 万 | 983.50 万 | -632.10 万 | 5.20% | -60.29 | 64.79 | 13.2% | 轻度控盘 |
| 2025-12-10 | 65.00 | -2.27% | 147.71 万 | 553.17 万 | 981.85 万 | 1,862.07 万 | -1,285.68 万 | 8.02% | -60.95 | 64.75 | 13.1% | 轻度控盘 |
| 2025-12-09 | 66.51 | -1.61% | 89.62 万 | 391.97 万 | 972.71 万 | 1,230.50 万 | -560.14 万 | 4.81% | -62.37 | 66.97 | 16.3% | 轻度控盘 |
| 2025-12-08 | 67.60 | 1.21% | 75.37 万 | 466.51 万 | 1,709.50 万 | 2,599.19 万 | -1,280.82 万 | 7.36% | -63.39 | 67.72 | 17.5% | 轻度控盘 |
| 2025-12-05 | 66.79 | -1.68% | 101.49 万 | 148.56 万 | 1,904.34 万 | 3,363.32 万 | -1,506.05 万 | 8.57% | -62.63 | 67.02 | 17.1% | 轻度控盘 |
| 2025-12-04 | 67.93 | 2.58% | 495.87 万 | 160.63 万 | 2,834.22 万 | 1,457.44 万 | 1,712.02 万 | 11.09% | -63.70 | 67.60 | 18.9% | 轻度控盘 |
| 2025-12-03 | 66.22 | 0.33% | 307.11 万 | 0.00 万 | 1,388.65 万 | 909.59 万 | 786.17 万 | 8.11% | -62.10 | 65.94 | 15.7% | 轻度控盘 |
| 2025-12-02 | 66.00 | -4.35% | 122.67 万 | 827.29 万 | 1,052.06 万 | 1,534.96 万 | -1,187.52 万 | 7.11% | -61.89 | 66.61 | 13.3% | 轻度控盘 |
| 2025-12-01 | 69.00 | -0.35% | 108.29 万 | 683.26 万 | 840.70 万 | 630.47 万 | -364.73 万 | 3.65% | -64.70 | 69.27 | 15.8% | 轻度控盘 |
| 2025-11-28 | 69.24 | 2.29% | 0.00 万 | 0.00 万 | 317.55 万 | 409.06 万 | -91.51 万 | 3.35% | -64.93 | 68.70 | 9.2% | 不控盘 |
| 2025-11-27 | 67.69 | 0.01% | 0.00 万 | 0.00 万 | 365.68 万 | 950.18 万 | -584.50 万 | 3.91% | -63.47 | 68.33 | 9.9% | 不控盘 |
| 2025-11-26 | 67.68 | -1.48% | 0.00 万 | 13.08 万 | 192.89 万 | 709.22 万 | -529.41 万 | 2.93% | -63.47 | 68.49 | 10.3% | 轻度控盘 |
| 2025-11-25 | 68.70 | -0.72% | 0.00 万 | 156.71 万 | 976.10 万 | 1,265.31 万 | -445.93 万 | 4.89% | -64.42 | 69.20 | 15.8% | 轻度控盘 |
| 2025-11-24 | 69.20 | 5.94% | 503.29 万 | 19.77 万 | 1,839.23 万 | 1,816.40 万 | 506.36 万 | 8.11% | -64.89 | 68.64 | 20.4% | 轻度控盘 |
| 2025-11-21 | 65.32 | -4.45% | 277.33 万 | 176.65 万 | 752.22 万 | 1,464.00 万 | -611.10 万 | 4.61% | -61.25 | 66.45 | 17.8% | 轻度控盘 |
| 2025-11-20 | 68.36 | -0.06% | 351.02 万 | 0.00 万 | 1,142.45 万 | 834.46 万 | 659.01 万 | 3.59% | -64.10 | 68.88 | 23.4% | 轻度控盘 |
| 2025-11-19 | 68.40 | -3.16% | 0.00 万 | 181.26 万 | 717.54 万 | 867.99 万 | -331.71 万 | 4.04% | -64.14 | 68.91 | 15.1% | 轻度控盘 |
| 2025-11-18 | 70.63 | -0.38% | 183.25 万 | 416.21 万 | 726.58 万 | 1,495.19 万 | -1,001.58 万 | 5.65% | -66.23 | 70.30 | 14.7% | 轻度控盘 |
| 2025-11-17 | 70.90 | -2.02% | 2,139.49 万 | 2,297.59 万 | 1,572.19 万 | 2,501.45 万 | -1,087.37 万 | 10.29% | -66.48 | 69.71 | 21.5% | 轻度控盘 |
| 2025-11-14 | 72.36 | -2.36% | 0.00 万 | 801.81 万 | 970.00 万 | 1,561.36 万 | -1,393.18 万 | 4.44% | -67.85 | 73.10 | 15.6% | 轻度控盘 |
| 2025-11-13 | 74.11 | -0.54% | 0.00 万 | 102.79 万 | 946.69 万 | 1,326.44 万 | -482.55 万 | 4.97% | -69.49 | 74.71 | 15.4% | 轻度控盘 |
| 2025-11-12 | 74.51 | -3.62% | 99.66 万 | 378.40 万 | 1,138.41 万 | 1,906.21 万 | -1,046.53 万 | 5.29% | -69.87 | 74.76 | 17.7% | 轻度控盘 |
| 2025-11-11 | 77.31 | -0.92% | 468.30 万 | 380.21 万 | 2,433.94 万 | 2,674.11 万 | -152.08 万 | 7.85% | -72.50 | 79.42 | 22.2% | 轻度控盘 |
| 2025-11-10 | 78.03 | 1.34% | 500.74 万 | 466.70 万 | 2,647.38 万 | 2,712.73 万 | -31.30 万 | 9.05% | -73.17 | 77.73 | 22.2% | 轻度控盘 |
| 2025-11-07 | 77.00 | -4.41% | 1,231.02 万 | 1,785.48 万 | 4,784.76 万 | 4,424.12 万 | -193.82 万 | 13.64% | -72.20 | 81.81 | 24.4% | 轻度控盘 |
| 2025-11-06 | 80.55 | 2.16% | 220.24 万 | 188.15 万 | 3,425.45 万 | 2,610.25 万 | 847.28 万 | 8.43% | -75.53 | 80.27 | 23.4% | 轻度控盘 |
| 2025-11-05 | 78.85 | 5.81% | 387.50 万 | 403.97 万 | 3,082.79 万 | 2,516.66 万 | 549.66 万 | 9.67% | -73.94 | 77.37 | 21.3% | 轻度控盘 |
| 2025-11-04 | 74.52 | -6.85% | 422.43 万 | 584.31 万 | 1,842.54 万 | 3,337.85 万 | -1,657.20 万 | 9.13% | -69.88 | 75.80 | 19.0% | 轻度控盘 |
| 2025-11-03 | 80.00 | 1.04% | 722.97 万 | 405.99 万 | 1,625.09 万 | 2,093.21 万 | -151.13 万 | 6.75% | -75.02 | 78.89 | 22.5% | 轻度控盘 |
| 2025-10-31 | 79.18 | 0.80% | 261.25 万 | 418.54 万 | 4,142.44 万 | 4,150.75 万 | -165.59 万 | 8.85% | -74.25 | 79.78 | 26.8% | 中度控盘 |
| 2025-10-30 | 78.55 | -0.87% | 401.39 万 | 218.55 万 | 3,752.80 万 | 2,516.41 万 | 1,419.23 万 | 10.28% | -73.66 | 79.08 | 23.1% | 轻度控盘 |
| 2025-10-29 | 79.24 | -1.42% | 350.80 万 | 558.96 万 | 3,135.96 万 | 3,122.00 万 | -194.21 万 | 9.16% | -74.31 | 78.57 | 22.2% | 轻度控盘 |
| 2025-10-28 | 80.38 | -4.58% | 306.08 万 | 805.31 万 | 2,954.53 万 | 4,502.28 万 | -2,046.99 万 | 10.77% | -75.37 | 81.70 | 20.0% | 轻度控盘 |
| 2025-10-27 | 84.24 | -4.70% | 330.94 万 | 1,604.53 万 | 5,328.81 万 | 5,323.21 万 | -1,268.00 万 | 14.84% | -78.99 | 84.31 | 22.1% | 轻度控盘 |
| 2025-10-24 | 88.39 | 3.27% | 499.91 万 | 1,303.58 万 | 5,798.15 万 | 3,724.74 万 | 1,269.74 万 | 12.83% | -82.89 | 88.11 | 25.6% | 中度控盘 |
| 2025-10-23 | 85.59 | -1.73% | 560.38 万 | 1,126.50 万 | 4,788.14 万 | 7,179.45 万 | -2,957.44 万 | 14.92% | -80.26 | 85.19 | 21.8% | 轻度控盘 |
| 2025-10-22 | 87.10 | 8.05% | 3,589.70 万 | 1,461.35 万 | 9,759.87 万 | 9,081.32 万 | 2,806.90 万 | 22.33% | -81.68 | 87.66 | 28.1% | 中度控盘 |
| 2025-10-21 | 80.61 | 2.32% | 220.11 万 | 111.37 万 | 3,021.01 万 | 3,457.96 万 | -328.20 万 | 10.05% | -75.59 | 79.69 | 20.8% | 轻度控盘 |
| 2025-10-20 | 78.78 | 3.12% | 994.62 万 | 751.23 万 | 4,026.91 万 | 3,493.59 万 | 776.72 万 | 12.97% | -73.87 | 78.40 | 22.1% | 轻度控盘 |
| 2025-10-17 | 76.40 | -3.98% | 646.19 万 | 616.22 万 | 2,902.98 万 | 3,770.57 万 | -837.62 万 | 9.69% | -71.64 | 77.77 | 21.3% | 轻度控盘 |
| 2025-10-16 | 79.57 | -3.95% | 178.73 万 | 0.00 万 | 1,908.04 万 | 4,577.19 万 | -2,490.41 万 | 11.86% | -74.61 | 80.15 | 16.0% | 轻度控盘 |