最新收盘价
41.88
元
↓ -0.72
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-1,431.43 万
资金动向
💸 资金流出
机构参与度
38.4%
控盘程度
中度控盘
📈 汇创达 (300909) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 41.88 | -1.69% | 1,020.64 万 | 2,063.36 万 | 4,128.82 万 | 4,517.52 万 | -1,431.43 万 | 2.64% | 94.24 | 42.03 | 38.4% | 中度控盘 |
| 2025-12-12 | 42.60 | -1.27% | 662.40 万 | 560.73 万 | 4,593.65 万 | 5,513.16 万 | -817.84 万 | 2.32% | 95.86 | 42.74 | 41.8% | 完全控盘 |
| 2025-12-11 | 43.15 | -2.60% | 806.07 万 | 1,967.77 万 | 5,771.78 万 | 5,547.09 万 | -937.01 万 | 3.00% | 97.10 | 43.77 | 41.9% | 完全控盘 |
| 2025-12-10 | 44.30 | -0.45% | 1,912.17 万 | 2,304.47 万 | 7,227.71 万 | 8,321.88 万 | -1,486.48 万 | 3.75% | 99.69 | 44.78 | 43.7% | 完全控盘 |
| 2025-12-09 | 44.50 | -4.71% | 4,825.03 万 | 8,048.82 万 | 1.31 亿 | 1.02 亿 | -316.19 万 | 5.72% | 100.14 | 44.91 | 49.6% | 完全控盘 |
| 2025-12-08 | 46.70 | 2.95% | 1,711.62 万 | 479.91 万 | 4,888.11 万 | 6,859.12 万 | -739.30 万 | 2.82% | 105.09 | 46.37 | 39.4% | 中度控盘 |
| 2025-12-05 | 45.36 | 2.65% | 1,460.66 万 | 2,785.92 万 | 3,966.50 万 | 3,241.09 万 | -599.86 万 | 2.33% | 102.07 | 44.33 | 40.8% | 完全控盘 |
| 2025-12-04 | 44.19 | -0.45% | 686.92 万 | 1,586.42 万 | 3,072.04 万 | 3,552.10 万 | -1,379.55 万 | 2.08% | 99.44 | 44.29 | 35.8% | 中度控盘 |
| 2025-12-03 | 44.39 | -1.36% | 1,186.73 万 | 1,173.90 万 | 5,060.94 万 | 4,270.35 万 | 803.43 万 | 2.42% | 99.89 | 44.48 | 44.1% | 完全控盘 |
| 2025-12-02 | 45.00 | -0.77% | 1.35 万 | 110.35 万 | 4,695.80 万 | 4,099.91 万 | 486.89 万 | 2.13% | 101.26 | 45.23 | 39.9% | 中度控盘 |
| 2025-12-01 | 45.35 | 3.14% | 4,172.85 万 | 3,265.52 万 | 7,350.48 万 | 8,578.82 万 | -321.01 万 | 4.41% | 102.05 | 44.86 | 44.0% | 完全控盘 |
| 2025-11-28 | 43.97 | 1.08% | 475.11 万 | 0.00 万 | 5,289.78 万 | 2,799.12 万 | 2,965.77 万 | 2.49% | 98.94 | 43.21 | 41.8% | 完全控盘 |
| 2025-11-27 | 43.50 | 2.89% | 1,393.49 万 | 1,343.88 万 | 5,991.88 万 | 6,139.71 万 | -98.21 万 | 3.30% | 97.88 | 43.36 | 40.4% | 完全控盘 |
| 2025-11-26 | 42.28 | 0.69% | 1,232.88 万 | 1,391.52 万 | 5,071.72 万 | 4,044.37 万 | 868.71 万 | 2.67% | 95.14 | 42.09 | 41.6% | 完全控盘 |
| 2025-11-25 | 41.99 | 0.21% | 2,147.38 万 | 1,523.19 万 | 2,937.59 万 | 3,475.02 万 | 86.75 万 | 2.58% | 94.49 | 42.19 | 38.3% | 中度控盘 |
| 2025-11-24 | 41.90 | 2.82% | 1,415.50 万 | 1,315.93 万 | 4,345.78 万 | 4,742.26 万 | -296.92 万 | 3.07% | 94.28 | 41.50 | 38.2% | 中度控盘 |
| 2025-11-21 | 40.75 | -2.61% | 1,862.92 万 | 1,293.21 万 | 7,306.13 万 | 5,888.25 万 | 1,987.59 万 | 3.53% | 91.70 | 41.02 | 47.5% | 完全控盘 |
| 2025-11-20 | 41.84 | -0.36% | 735.45 万 | 390.56 万 | 5,302.09 万 | 4,171.70 万 | 1,475.28 万 | 2.72% | 94.15 | 41.94 | 42.2% | 完全控盘 |
| 2025-11-19 | 41.99 | 0.17% | 6,936.32 万 | 8,877.21 万 | 1.28 亿 | 9,903.45 万 | 988.30 万 | 6.94% | 94.49 | 41.50 | 47.7% | 完全控盘 |
| 2025-11-18 | 41.92 | -4.16% | 2,500.69 万 | 3,515.79 万 | 1.19 亿 | 8,090.74 万 | 2,761.97 万 | 6.30% | 94.33 | 43.01 | 40.5% | 完全控盘 |
| 2025-11-17 | 43.74 | 5.17% | 2,777.39 万 | 2,905.25 万 | 7,604.91 万 | 7,654.20 万 | -177.16 万 | 5.68% | 98.42 | 43.09 | 35.9% | 中度控盘 |
| 2025-11-14 | 41.59 | -2.00% | 2,379.96 万 | 2,907.83 万 | 7,486.82 万 | 6,037.91 万 | 921.04 万 | 4.00% | 93.59 | 41.87 | 42.8% | 完全控盘 |
| 2025-11-13 | 42.44 | 1.63% | 2,469.10 万 | 2,478.08 万 | 7,526.22 万 | 5,941.76 万 | 1,575.48 万 | 4.77% | 95.50 | 42.33 | 39.0% | 中度控盘 |
| 2025-11-12 | 41.76 | -0.10% | 1,292.67 万 | 1,084.23 万 | 5,903.99 万 | 5,307.57 万 | 804.86 万 | 3.83% | 93.97 | 41.88 | 37.6% | 中度控盘 |
| 2025-11-11 | 41.80 | 0.26% | 9,132.68 万 | 3,688.37 万 | 1.17 亿 | 1.19 亿 | 5,291.57 万 | 8.21% | 94.06 | 42.17 | 44.0% | 完全控盘 |
| 2025-11-10 | 41.69 | 7.98% | 6,343.95 万 | 4,377.53 万 | 1.59 亿 | 1.51 亿 | 2,719.61 万 | 9.85% | 93.81 | 40.87 | 41.3% | 完全控盘 |
| 2025-11-07 | 38.61 | 4.35% | 5,237.67 万 | 6,574.67 万 | 9,683.34 万 | 9,141.04 万 | -794.70 万 | 8.25% | 86.88 | 38.34 | 36.7% | 中度控盘 |
| 2025-11-06 | 37.00 | -0.08% | 2,518.42 万 | 1.06 亿 | 1.16 亿 | 7,672.52 万 | -4,197.34 万 | 7.31% | 83.26 | 36.68 | 38.3% | 中度控盘 |
| 2025-11-05 | 37.03 | -0.62% | 2,244.00 万 | 1,363.72 万 | 4,327.28 万 | 5,268.97 万 | -61.41 万 | 4.41% | 83.33 | 37.12 | 32.5% | 中度控盘 |
| 2025-11-04 | 37.26 | -1.95% | 667.70 万 | 2,036.15 万 | 6,286.11 万 | 5,436.06 万 | -518.40 万 | 4.62% | 83.84 | 37.45 | 33.3% | 中度控盘 |
| 2025-11-03 | 38.00 | 1.96% | 2,379.44 万 | 2,128.01 万 | 1.08 亿 | 9,074.42 万 | 1,974.42 万 | 8.10% | 85.51 | 37.88 | 35.0% | 中度控盘 |
| 2025-10-31 | 37.27 | 3.85% | 5,031.97 万 | 3,639.71 万 | 1.12 亿 | 9,302.61 万 | 3,266.87 万 | 8.70% | 83.87 | 37.01 | 37.6% | 中度控盘 |
| 2025-10-30 | 35.89 | 2.13% | 2,667.54 万 | 2,288.61 万 | 7,882.03 万 | 6,144.95 万 | 2,116.00 万 | 6.29% | 80.76 | 35.57 | 35.7% | 中度控盘 |
| 2025-10-29 | 35.14 | -1.32% | 263.79 万 | 939.01 万 | 6,663.69 万 | 4,527.45 万 | 1,461.03 万 | 5.28% | 79.07 | 35.02 | 31.2% | 中度控盘 |
| 2025-10-28 | 35.61 | 1.86% | 1,578.60 万 | 2,581.86 万 | 7,701.64 万 | 5,829.00 万 | 869.39 万 | 6.08% | 80.13 | 35.06 | 33.9% | 中度控盘 |
| 2025-10-27 | 34.96 | -1.08% | 1,524.98 万 | 2,579.55 万 | 5,398.85 万 | 4,024.06 万 | 320.23 万 | 4.85% | 78.67 | 35.09 | 31.4% | 中度控盘 |
| 2025-10-24 | 35.34 | 5.46% | 3,172.31 万 | 3,000.85 万 | 5,417.28 万 | 8,077.18 万 | -2,488.43 万 | 6.15% | 79.52 | 34.90 | 30.7% | 中度控盘 |
| 2025-10-23 | 33.51 | -2.81% | 333.00 万 | 102.39 万 | 2,155.50 万 | 1,457.49 万 | 928.62 万 | 2.63% | 75.41 | 33.50 | 25.3% | 中度控盘 |
| 2025-10-22 | 34.48 | -0.89% | 150.86 万 | 669.23 万 | 3,693.24 万 | 2,584.34 万 | 590.53 万 | 3.19% | 77.59 | 34.15 | 27.5% | 中度控盘 |
| 2025-10-21 | 34.79 | 3.39% | 1,585.30 万 | 1,497.31 万 | 4,149.91 万 | 5,509.03 万 | -1,271.13 万 | 4.90% | 78.29 | 34.78 | 26.0% | 中度控盘 |
| 2025-10-20 | 33.65 | -0.18% | 168.40 万 | 0.00 万 | 1,889.54 万 | 1,277.01 万 | 780.93 万 | 2.99% | 75.72 | 33.53 | 21.0% | 轻度控盘 |
| 2025-10-17 | 33.71 | -1.95% | 404.55 万 | 800.20 万 | 2,972.08 万 | 2,948.01 万 | -371.57 万 | 4.11% | 75.86 | 34.05 | 22.4% | 轻度控盘 |
| 2025-10-16 | 34.38 | 3.93% | 2,960.93 万 | 1,433.00 万 | 6,236.54 万 | 7,190.09 万 | 574.38 万 | 7.05% | 77.36 | 34.33 | 29.3% | 中度控盘 |