最新收盘价
45.49
元
↓ -1.27
(-2.72%)
当日涨跌幅
-2.72%
今日变动
📉 下跌
主力净流入
-539.06 万
资金动向
💸 资金流出
机构参与度
39.6%
控盘程度
中度控盘
📈 汇创达 (300909) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 45.49 | -2.72% | 1,086.47 万 | 1,559.28 万 | 3,326.51 万 | 3,392.76 万 | -539.06 万 | 2.17% | 102.36 | 45.70 | 39.6% | 中度控盘 |
| 2026-02-03 | 46.76 | 0.58% | 719.23 万 | 1,045.10 万 | 4,348.86 万 | 3,536.17 万 | 486.82 万 | 1.94% | 105.22 | 46.80 | 46.0% | 完全控盘 |
| 2026-02-02 | 46.49 | -2.09% | 2,679.64 万 | 2,770.01 万 | 6,001.43 万 | 5,461.32 万 | 449.74 万 | 3.48% | 104.61 | 46.34 | 46.6% | 完全控盘 |
| 2026-01-30 | 47.48 | -0.88% | 4,681.11 万 | 5,975.10 万 | 7,236.27 万 | 6,928.16 万 | -985.87 万 | 3.95% | 106.84 | 46.66 | 50.9% | 完全控盘 |
| 2026-01-29 | 47.90 | -0.58% | 5,715.34 万 | 5,466.29 万 | 6,796.81 万 | 5,303.08 万 | 1,742.79 万 | 3.53% | 107.79 | 48.48 | 53.1% | 完全控盘 |
| 2026-01-28 | 48.18 | -2.45% | 1,564.04 万 | 1,249.97 万 | 4,825.00 万 | 4,507.10 万 | 631.97 万 | 2.51% | 108.42 | 48.37 | 42.9% | 完全控盘 |
| 2026-01-27 | 49.39 | -2.62% | 2,309.00 万 | 2,940.51 万 | 5,881.66 万 | 5,170.86 万 | 79.29 万 | 3.39% | 111.14 | 48.90 | 41.7% | 完全控盘 |
| 2026-01-26 | 50.72 | -0.24% | 2,863.50 万 | 2,569.16 万 | 6,653.59 万 | 6,206.93 万 | 741.00 万 | 3.67% | 114.13 | 50.56 | 42.1% | 完全控盘 |
| 2026-01-23 | 50.84 | 6.07% | 2,564.86 万 | 3,069.52 万 | 8,926.87 万 | 8,269.82 万 | 152.40 万 | 4.28% | 114.40 | 49.41 | 43.2% | 完全控盘 |
| 2026-01-22 | 47.93 | -0.56% | 498.34 万 | 990.20 万 | 4,143.70 万 | 3,358.95 万 | 292.89 万 | 2.13% | 107.85 | 47.55 | 39.7% | 中度控盘 |
| 2026-01-21 | 48.20 | 1.28% | 1,692.06 万 | 3,092.10 万 | 4,634.18 万 | 3,519.10 万 | -284.96 万 | 2.69% | 108.46 | 47.60 | 41.3% | 完全控盘 |
| 2026-01-20 | 47.59 | -1.57% | 2,051.82 万 | 3,327.55 万 | 6,009.14 万 | 4,690.75 万 | 42.66 万 | 3.13% | 107.09 | 47.09 | 42.8% | 完全控盘 |
| 2026-01-19 | 48.35 | -0.76% | 1,503.66 万 | 2,247.55 万 | 6,020.92 万 | 7,098.41 万 | -1,821.38 万 | 3.35% | 108.80 | 48.10 | 39.3% | 中度控盘 |
| 2026-01-16 | 48.72 | -0.63% | 321.24 万 | 930.69 万 | 4,568.98 万 | 3,918.55 万 | 40.97 万 | 2.44% | 109.63 | 48.63 | 38.9% | 中度控盘 |
| 2026-01-15 | 49.03 | -0.41% | 884.30 万 | 810.77 万 | 6,697.21 万 | 4,605.54 万 | 2,165.21 万 | 3.00% | 110.33 | 48.86 | 44.6% | 完全控盘 |
| 2026-01-14 | 49.23 | -5.42% | 9,916.28 万 | 1.17 亿 | 2.30 亿 | 1.83 亿 | 2,947.97 万 | 9.60% | 110.78 | 50.09 | 53.0% | 完全控盘 |
| 2026-01-13 | 52.05 | -1.81% | 7,628.00 万 | 1.34 亿 | 2.12 亿 | 1.69 亿 | -1,490.68 万 | 9.07% | 117.12 | 53.89 | 48.7% | 完全控盘 |
| 2026-01-12 | 53.01 | 3.68% | 7,724.63 万 | 5,846.99 万 | 2.05 亿 | 1.45 亿 | 7,860.17 万 | 7.76% | 119.28 | 51.38 | 53.5% | 完全控盘 |
| 2026-01-09 | 51.13 | 8.19% | 7,908.91 万 | 4,880.87 万 | 1.44 亿 | 1.52 亿 | 2,222.35 万 | 6.95% | 115.05 | 49.49 | 49.3% | 完全控盘 |
| 2026-01-08 | 47.26 | 1.66% | 3,544.96 万 | 4,195.07 万 | 7,265.75 万 | 8,157.84 万 | -1,542.21 万 | 3.91% | 106.35 | 46.89 | 46.6% | 完全控盘 |
| 2026-01-07 | 46.49 | -1.21% | 3,152.43 万 | 4,019.52 万 | 9,151.28 万 | 9,861.38 万 | -1,577.19 万 | 5.14% | 104.61 | 46.98 | 43.0% | 完全控盘 |
| 2026-01-06 | 47.06 | -2.37% | 4,004.06 万 | 6,145.31 万 | 1.07 亿 | 9,963.35 万 | -1,400.30 万 | 5.10% | 105.90 | 47.58 | 46.5% | 完全控盘 |
| 2026-01-05 | 48.20 | 0.21% | 3,445.23 万 | 5,655.42 万 | 8,720.04 万 | 8,729.24 万 | -2,219.40 万 | 4.45% | 108.46 | 47.90 | 44.6% | 完全控盘 |
| 2025-12-31 | 48.10 | -2.00% | 528.34 万 | 1,818.96 万 | 5,021.68 万 | 3,344.76 万 | 386.30 万 | 2.50% | 108.24 | 48.52 | 39.7% | 中度控盘 |
| 2025-12-30 | 49.08 | 3.76% | 2,607.93 万 | 2,085.40 万 | 8,704.60 万 | 8,733.15 万 | 493.97 万 | 4.22% | 110.44 | 48.09 | 44.7% | 完全控盘 |
| 2025-12-29 | 47.30 | 0.25% | 2,342.33 万 | 2,198.32 万 | 8,353.39 万 | 1.13 亿 | -2,815.53 万 | 4.07% | 106.44 | 47.69 | 44.2% | 完全控盘 |
| 2025-12-26 | 47.18 | -0.30% | 1,187.39 万 | 2,933.57 万 | 6,468.32 万 | 4,946.80 万 | -224.65 万 | 2.83% | 106.17 | 47.56 | 45.2% | 完全控盘 |
| 2025-12-25 | 47.32 | 3.27% | 1,862.42 万 | 688.77 万 | 5,954.52 万 | 6,347.60 万 | 780.56 万 | 3.15% | 106.48 | 47.04 | 42.2% | 完全控盘 |
| 2025-12-24 | 45.82 | 3.52% | 2,681.17 万 | 2,708.46 万 | 5,379.24 万 | 5,624.07 万 | -272.12 万 | 2.94% | 103.11 | 45.55 | 45.6% | 完全控盘 |
| 2025-12-23 | 44.26 | -0.23% | 711.93 万 | 1,102.43 万 | 2,334.89 万 | 1,821.41 万 | 122.98 万 | 1.59% | 99.60 | 44.33 | 37.3% | 中度控盘 |
| 2025-12-22 | 44.36 | 3.31% | 836.23 万 | 464.31 万 | 4,028.41 万 | 3,799.80 万 | 600.53 万 | 1.97% | 99.82 | 44.13 | 42.5% | 完全控盘 |
| 2025-12-19 | 42.94 | 1.44% | 889.72 万 | 755.90 万 | 2,197.01 万 | 2,206.28 万 | 124.55 万 | 1.54% | 96.62 | 43.00 | 38.7% | 中度控盘 |
| 2025-12-18 | 42.33 | 0.17% | 184.48 万 | 447.38 万 | 2,211.16 万 | 1,696.95 万 | 251.32 万 | 1.33% | 95.25 | 42.30 | 38.1% | 中度控盘 |
| 2025-12-17 | 42.26 | -1.22% | 1,514.42 万 | 4,983.14 万 | 5,816.15 万 | 3,282.34 万 | -934.92 万 | 3.01% | 95.09 | 42.41 | 44.4% | 完全控盘 |
| 2025-12-16 | 42.78 | 2.15% | 2,620.77 万 | 1,234.55 万 | 5,725.98 万 | 6,340.23 万 | 771.97 万 | 3.34% | 96.26 | 41.64 | 45.0% | 完全控盘 |
| 2025-12-15 | 41.88 | -1.69% | 1,020.64 万 | 2,063.36 万 | 4,128.82 万 | 4,517.52 万 | -1,431.43 万 | 2.66% | 94.24 | 42.03 | 38.4% | 中度控盘 |
| 2025-12-12 | 42.60 | -1.27% | 662.40 万 | 560.73 万 | 4,593.65 万 | 5,513.16 万 | -817.84 万 | 2.33% | 95.86 | 42.74 | 41.8% | 完全控盘 |
| 2025-12-11 | 43.15 | -2.60% | 806.07 万 | 1,967.77 万 | 5,771.78 万 | 5,547.09 万 | -937.01 万 | 3.02% | 97.10 | 43.77 | 41.9% | 完全控盘 |
| 2025-12-10 | 44.30 | -0.45% | 1,912.17 万 | 2,304.47 万 | 7,227.71 万 | 8,321.88 万 | -1,486.48 万 | 3.77% | 99.69 | 44.78 | 43.7% | 完全控盘 |
| 2025-12-09 | 44.50 | -4.71% | 4,825.03 万 | 8,048.82 万 | 1.31 亿 | 1.02 亿 | -316.19 万 | 5.76% | 100.14 | 44.91 | 49.6% | 完全控盘 |
| 2025-12-08 | 46.70 | 2.95% | 1,711.62 万 | 479.91 万 | 4,888.11 万 | 6,859.12 万 | -739.30 万 | 2.84% | 105.09 | 46.37 | 39.4% | 中度控盘 |
| 2025-12-05 | 45.36 | 2.65% | 1,460.66 万 | 2,785.92 万 | 3,966.50 万 | 3,241.09 万 | -599.86 万 | 2.35% | 102.07 | 44.33 | 40.8% | 完全控盘 |