最新收盘价
57.20
元
↓ -1.65
(-2.80%)
当日涨跌幅
-2.80%
今日变动
📉 下跌
主力净流入
-658.93 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 瑞丰新材 (300910) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 57.20 | -2.80% | 116.28 万 | 709.20 万 | 1,626.19 万 | 1,692.20 万 | -658.93 万 | 0.90% | 22.10 | 57.66 | 18.0% | 轻度控盘 |
| 2025-12-15 | 58.85 | -1.14% | 130.36 万 | 105.35 万 | 2,226.95 万 | 1,860.23 万 | 391.74 万 | 0.96% | 22.74 | 58.69 | 20.4% | 轻度控盘 |
| 2025-12-12 | 59.53 | 2.98% | 1,154.00 万 | 1,299.18 万 | 4,157.07 万 | 4,414.06 万 | -402.17 万 | 2.21% | 23.00 | 58.51 | 20.3% | 轻度控盘 |
| 2025-12-11 | 57.81 | 1.42% | 597.25 万 | 1,025.41 万 | 2,462.22 万 | 2,524.86 万 | -490.80 万 | 1.25% | 22.34 | 57.85 | 20.3% | 轻度控盘 |
| 2025-12-10 | 57.00 | 0.04% | 400.03 万 | 698.62 万 | 2,392.63 万 | 2,268.80 万 | -174.77 万 | 1.06% | 22.03 | 57.31 | 21.2% | 轻度控盘 |
| 2025-12-09 | 56.98 | -0.65% | 224.36 万 | 26.84 万 | 1,436.53 万 | 1,634.13 万 | -0.08 万 | 0.87% | 22.02 | 57.09 | 17.3% | 轻度控盘 |
| 2025-12-08 | 57.35 | -1.00% | 414.48 万 | 246.65 万 | 2,183.66 万 | 1,552.64 万 | 798.85 万 | 1.05% | 22.16 | 57.54 | 19.5% | 轻度控盘 |
| 2025-12-05 | 57.93 | -0.38% | 238.65 万 | 1.16 万 | 1,139.37 万 | 1,506.31 万 | -129.45 万 | 0.88% | 22.39 | 57.48 | 15.9% | 轻度控盘 |
| 2025-12-04 | 58.15 | -1.12% | 0.00 万 | 100.04 万 | 1,710.89 万 | 1,591.77 万 | 19.08 万 | 0.96% | 22.47 | 58.18 | 16.8% | 轻度控盘 |
| 2025-12-03 | 58.81 | 5.79% | 1,122.02 万 | 251.82 万 | 5,371.71 万 | 6,311.42 万 | -69.52 万 | 2.41% | 22.73 | 58.01 | 20.4% | 轻度控盘 |
| 2025-12-02 | 55.59 | -0.59% | 1.11 万 | 314.00 万 | 1,206.42 万 | 1,175.96 万 | -282.43 万 | 0.74% | 21.48 | 55.64 | 15.4% | 轻度控盘 |
| 2025-12-01 | 55.92 | 0.27% | 103.19 万 | 219.88 万 | 1,400.34 万 | 1,437.47 万 | -153.80 万 | 1.02% | 21.61 | 56.22 | 14.4% | 轻度控盘 |
| 2025-11-28 | 55.77 | 0.29% | 0.00 万 | 0.00 万 | 741.85 万 | 561.17 万 | 180.67 万 | 0.51% | 21.55 | 55.68 | 15.4% | 轻度控盘 |
| 2025-11-27 | 55.61 | -1.03% | 0.00 万 | 0.00 万 | 1,129.94 万 | 1,386.15 万 | -256.21 万 | 0.82% | 21.49 | 56.14 | 15.2% | 轻度控盘 |
| 2025-11-26 | 56.19 | 0.79% | 100.89 万 | 0.00 万 | 2,544.38 万 | 1,549.83 万 | 1,095.44 万 | 0.98% | 21.71 | 56.34 | 20.9% | 轻度控盘 |
| 2025-11-25 | 55.75 | 0.18% | 217.32 万 | 455.88 万 | 1,274.62 万 | 1,189.37 万 | -153.31 万 | 0.87% | 21.54 | 56.42 | 15.8% | 轻度控盘 |
| 2025-11-24 | 55.65 | -1.00% | 0.00 万 | 138.68 万 | 1,203.82 万 | 1,175.16 万 | -110.02 万 | 0.78% | 21.51 | 56.06 | 15.2% | 轻度控盘 |
| 2025-11-21 | 56.21 | -3.02% | 617.14 万 | 654.45 万 | 1,171.43 万 | 2,084.48 万 | -950.36 万 | 1.12% | 21.72 | 57.06 | 15.7% | 轻度控盘 |
| 2025-11-20 | 57.96 | -0.94% | 158.81 万 | 968.91 万 | 1,493.86 万 | 1,961.16 万 | -1,277.40 万 | 0.86% | 22.40 | 57.86 | 17.4% | 轻度控盘 |
| 2025-11-19 | 58.51 | -0.19% | 220.03 万 | 511.02 万 | 1,420.99 万 | 1,759.01 万 | -629.01 万 | 0.81% | 22.61 | 58.78 | 18.5% | 轻度控盘 |
| 2025-11-18 | 58.62 | -2.32% | 718.30 万 | 1,135.69 万 | 2,016.15 万 | 2,542.13 万 | -943.37 万 | 1.22% | 22.65 | 59.07 | 20.1% | 轻度控盘 |
| 2025-11-17 | 60.01 | 0.18% | 1,061.80 万 | 2,011.32 万 | 2,975.68 万 | 4,118.39 万 | -2,092.23 万 | 1.37% | 23.19 | 59.59 | 24.3% | 轻度控盘 |
| 2025-11-14 | 59.90 | 0.76% | 814.82 万 | 1,443.43 万 | 3,695.58 万 | 3,447.25 万 | -380.27 万 | 1.47% | 23.15 | 59.72 | 25.6% | 中度控盘 |
| 2025-11-13 | 59.45 | 0.37% | 3,812.88 万 | 2,278.51 万 | 5,912.85 万 | 7,785.41 万 | -338.18 万 | 2.45% | 22.97 | 60.58 | 29.0% | 中度控盘 |
| 2025-11-12 | 59.23 | 0.90% | 1,419.54 万 | 389.64 万 | 4,706.60 万 | 3,383.11 万 | 2,353.39 万 | 1.47% | 22.89 | 59.67 | 29.7% | 中度控盘 |
| 2025-11-11 | 58.70 | 0.09% | 745.01 万 | 372.59 万 | 1,823.72 万 | 1,719.86 万 | 476.28 万 | 0.86% | 22.68 | 58.39 | 24.2% | 轻度控盘 |
| 2025-11-10 | 58.65 | 2.36% | 2,141.63 万 | 733.92 万 | 2,695.04 万 | 3,661.05 万 | 441.71 万 | 1.37% | 22.66 | 58.45 | 27.3% | 中度控盘 |
| 2025-11-07 | 57.30 | -0.87% | 521.65 万 | 1,444.03 万 | 4,450.91 万 | 4,470.38 万 | -941.85 万 | 1.72% | 22.14 | 57.59 | 23.9% | 轻度控盘 |
| 2025-11-06 | 57.80 | 9.47% | 3,820.45 万 | 1,259.02 万 | 7,312.85 万 | 7,388.39 万 | 2,485.89 万 | 2.80% | 22.34 | 55.94 | 29.2% | 中度控盘 |
| 2025-11-05 | 52.80 | -0.55% | 181.87 万 | 246.35 万 | 2,001.47 万 | 2,130.92 万 | -193.94 万 | 0.97% | 20.40 | 52.95 | 21.7% | 轻度控盘 |
| 2025-11-04 | 53.09 | -6.27% | 482.15 万 | 1,013.58 万 | 7,170.48 万 | 3,782.61 万 | 2,856.45 万 | 2.62% | 20.52 | 53.88 | 26.5% | 中度控盘 |
| 2025-11-03 | 56.64 | -0.30% | 931.82 万 | 1,356.36 万 | 3,569.86 万 | 2,601.70 万 | 543.62 万 | 1.34% | 21.89 | 56.36 | 27.0% | 中度控盘 |
| 2025-10-31 | 56.81 | 3.86% | 734.30 万 | 1,289.67 万 | 1.04 亿 | 5,191.99 万 | 4,622.41 万 | 2.33% | 21.95 | 56.66 | 31.8% | 中度控盘 |
| 2025-10-30 | 54.70 | -1.72% | 296.57 万 | 512.37 万 | 2,540.05 万 | 2,000.62 万 | 323.63 万 | 1.32% | 21.14 | 54.79 | 20.0% | 轻度控盘 |
| 2025-10-29 | 55.66 | 1.09% | 230.61 万 | 370.86 万 | 2,175.41 万 | 2,234.39 万 | -199.23 万 | 1.16% | 21.51 | 55.29 | 20.3% | 轻度控盘 |
| 2025-10-28 | 55.06 | 5.22% | 2,916.97 万 | 3,322.92 万 | 8,384.83 万 | 9,888.78 万 | -1,909.90 万 | 3.13% | 21.28 | 55.19 | 27.7% | 中度控盘 |
| 2025-10-27 | 52.33 | -2.41% | 990.28 万 | 1,771.50 万 | 5,256.31 万 | 5,737.20 万 | -1,262.11 万 | 2.10% | 20.22 | 53.42 | 23.7% | 轻度控盘 |
| 2025-10-24 | 53.62 | -0.37% | 726.49 万 | 658.34 万 | 1,200.28 万 | 1,504.95 万 | -236.52 万 | 0.73% | 20.72 | 53.72 | 21.4% | 轻度控盘 |
| 2025-10-23 | 53.82 | 0.86% | 184.74 万 | 139.21 万 | 787.27 万 | 1,321.74 万 | -488.95 万 | 0.56% | 20.80 | 53.38 | 17.1% | 轻度控盘 |
| 2025-10-22 | 53.36 | -2.06% | 721.24 万 | 217.86 万 | 1,477.30 万 | 1,849.86 万 | 130.82 万 | 0.92% | 20.62 | 53.59 | 20.6% | 轻度控盘 |
| 2025-10-21 | 54.48 | -0.82% | 719.63 万 | 349.25 万 | 2,450.34 万 | 3,295.20 万 | -474.48 万 | 1.41% | 21.05 | 54.45 | 19.8% | 轻度控盘 |
| 2025-10-20 | 54.93 | 0.99% | 0.00 万 | 544.34 万 | 3,935.96 万 | 3,019.27 万 | 372.35 万 | 1.60% | 21.23 | 54.85 | 19.8% | 轻度控盘 |
| 2025-10-17 | 54.39 | 2.08% | 281.54 万 | 792.91 万 | 3,987.41 万 | 3,122.92 万 | 353.13 万 | 1.90% | 21.02 | 54.24 | 18.2% | 轻度控盘 |