最新收盘价
54.30
元
↓ -1.59
(-2.84%)
当日涨跌幅
-2.84%
今日变动
📉 下跌
主力净流入
-608.79 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 瑞丰新材 (300910) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 54.30 | -2.84% | 1,708.51 万 | 2,384.54 万 | 5,068.42 万 | 5,001.18 万 | -608.79 万 | 2.75% | 20.98 | 54.56 | 22.8% | 轻度控盘 |
| 2026-02-03 | 55.89 | -0.23% | 558.71 万 | 854.75 万 | 4,040.66 万 | 3,426.97 万 | 317.66 万 | 1.52% | 21.60 | 55.88 | 26.2% | 中度控盘 |
| 2026-02-02 | 56.02 | -7.39% | 2,107.45 万 | 1,787.00 万 | 7,088.53 万 | 5,879.94 万 | 1,529.05 万 | 2.64% | 21.65 | 57.35 | 28.0% | 中度控盘 |
| 2026-01-30 | 60.49 | 2.40% | 2,407.40 万 | 2,603.52 万 | 7,201.53 万 | 5,854.31 万 | 1,151.10 万 | 2.21% | 23.38 | 59.87 | 30.0% | 中度控盘 |
| 2026-01-29 | 59.07 | 1.58% | 995.91 万 | 1,389.35 万 | 5,850.95 万 | 5,921.75 万 | -464.23 万 | 2.01% | 22.83 | 59.38 | 25.7% | 中度控盘 |
| 2026-01-28 | 58.15 | 0.62% | 1,242.12 万 | 249.84 万 | 3,279.15 万 | 3,280.49 万 | 990.94 万 | 1.74% | 22.47 | 57.58 | 21.9% | 轻度控盘 |
| 2026-01-27 | 57.79 | -0.72% | 1,024.50 万 | 2,752.95 万 | 6,105.61 万 | 4,604.70 万 | -227.54 万 | 1.98% | 22.33 | 57.70 | 26.2% | 中度控盘 |
| 2026-01-26 | 58.21 | -3.06% | 757.53 万 | 874.35 万 | 4,599.81 万 | 5,805.78 万 | -1,322.78 万 | 2.29% | 22.49 | 58.47 | 19.7% | 轻度控盘 |
| 2026-01-23 | 60.05 | 1.61% | 866.71 万 | 643.21 万 | 3,017.22 万 | 3,079.14 万 | 161.58 万 | 1.38% | 23.21 | 59.89 | 21.4% | 轻度控盘 |
| 2026-01-22 | 59.10 | -0.08% | 728.45 万 | 1,870.84 万 | 2,644.96 万 | 3,224.30 万 | -1,721.73 万 | 1.41% | 22.84 | 59.34 | 19.6% | 轻度控盘 |
| 2026-01-21 | 59.15 | -0.34% | 403.74 万 | 774.96 万 | 2,360.30 万 | 2,351.26 万 | -362.19 万 | 1.19% | 22.86 | 59.49 | 19.7% | 轻度控盘 |
| 2026-01-20 | 59.35 | -0.59% | 1,491.43 万 | 973.16 万 | 2,854.48 万 | 3,229.47 万 | 143.28 万 | 1.73% | 22.94 | 59.34 | 21.9% | 轻度控盘 |
| 2026-01-19 | 59.70 | -3.13% | 996.49 万 | 2,812.69 万 | 5,411.99 万 | 5,979.86 万 | -2,384.07 万 | 2.18% | 23.07 | 60.40 | 24.0% | 轻度控盘 |
| 2026-01-16 | 61.63 | 2.21% | 3,122.17 万 | 1,762.61 万 | 5,668.08 万 | 5,380.04 万 | 1,647.60 万 | 2.11% | 23.82 | 61.37 | 29.9% | 中度控盘 |
| 2026-01-15 | 60.30 | -1.15% | 1,254.80 万 | 2,168.20 万 | 5,290.61 万 | 6,161.60 万 | -1,784.40 万 | 2.05% | 23.30 | 60.12 | 25.4% | 中度控盘 |
| 2026-01-14 | 61.00 | 1.08% | 5,996.76 万 | 3,898.56 万 | 2.28 亿 | 2.01 亿 | 4,721.93 万 | 6.27% | 23.57 | 62.67 | 29.7% | 中度控盘 |
| 2026-01-13 | 60.35 | -0.36% | 365.73 万 | 571.79 万 | 3,991.34 万 | 3,859.99 万 | -74.71 万 | 1.42% | 23.32 | 61.36 | 22.7% | 轻度控盘 |
| 2026-01-12 | 60.57 | -0.13% | 193.69 万 | 467.57 万 | 2,863.31 万 | 3,199.68 万 | -610.26 万 | 1.24% | 23.41 | 60.33 | 20.5% | 轻度控盘 |
| 2026-01-09 | 60.65 | 1.17% | 952.03 万 | 318.61 万 | 2,402.67 万 | 3,448.67 万 | -412.58 万 | 1.23% | 23.44 | 60.24 | 21.7% | 轻度控盘 |
| 2026-01-08 | 59.95 | 2.04% | 882.88 万 | 554.47 万 | 3,560.32 万 | 3,462.22 万 | 426.51 万 | 1.54% | 23.17 | 59.47 | 21.8% | 轻度控盘 |
| 2026-01-07 | 58.75 | 1.86% | 372.96 万 | 1,419.00 万 | 3,582.10 万 | 2,892.04 万 | -355.98 万 | 1.53% | 22.70 | 58.57 | 20.4% | 轻度控盘 |
| 2026-01-06 | 57.68 | -0.52% | 304.84 万 | 812.77 万 | 2,272.69 万 | 2,458.18 万 | -693.41 万 | 1.39% | 22.29 | 57.75 | 17.1% | 轻度控盘 |
| 2026-01-05 | 57.98 | 2.53% | 397.02 万 | 118.43 万 | 1,923.99 万 | 1,768.38 万 | 434.21 万 | 1.02% | 22.41 | 57.70 | 19.6% | 轻度控盘 |
| 2025-12-31 | 56.55 | -1.12% | 113.48 万 | 233.45 万 | 1,182.58 万 | 619.90 万 | 442.70 万 | 0.63% | 21.85 | 56.81 | 20.7% | 轻度控盘 |
| 2025-12-30 | 57.19 | 0.47% | 127.24 万 | 130.05 万 | 2,367.72 万 | 1,675.63 万 | 689.28 万 | 0.94% | 22.10 | 56.88 | 23.3% | 轻度控盘 |
| 2025-12-29 | 56.92 | -2.37% | 3,454.96 万 | 2,705.70 万 | 4,392.30 万 | 3,833.53 万 | 1,308.04 万 | 1.75% | 22.00 | 57.03 | 30.4% | 中度控盘 |
| 2025-12-26 | 58.30 | -1.12% | 667.29 万 | 903.46 万 | 1,813.44 万 | 1,762.37 万 | -185.10 万 | 1.18% | 22.53 | 58.68 | 17.8% | 轻度控盘 |
| 2025-12-25 | 58.96 | -1.06% | 407.52 万 | 99.07 万 | 1,104.03 万 | 1,725.84 万 | -313.36 万 | 0.69% | 22.78 | 59.11 | 19.2% | 轻度控盘 |
| 2025-12-24 | 59.59 | 0.64% | 324.26 万 | 473.17 万 | 2,021.16 万 | 2,447.85 万 | -575.61 万 | 1.28% | 23.03 | 59.15 | 17.5% | 轻度控盘 |
| 2025-12-23 | 59.21 | -0.03% | 1,308.13 万 | 1,519.18 万 | 2,738.01 万 | 2,601.92 万 | -74.95 万 | 1.19% | 22.88 | 59.94 | 23.8% | 轻度控盘 |
| 2025-12-22 | 59.23 | 0.02% | 233.72 万 | 128.77 万 | 1,931.28 万 | 2,268.17 万 | -231.94 万 | 1.07% | 22.89 | 58.79 | 17.3% | 轻度控盘 |
| 2025-12-19 | 59.22 | 1.58% | 223.17 万 | 106.25 万 | 1,363.00 万 | 1,726.89 万 | -246.98 万 | 0.81% | 22.88 | 59.04 | 17.1% | 轻度控盘 |
| 2025-12-18 | 58.30 | 0.66% | 0.00 万 | 0.00 万 | 1,361.05 万 | 1,189.26 万 | 171.79 万 | 0.67% | 22.53 | 58.58 | 17.6% | 轻度控盘 |
| 2025-12-17 | 57.92 | 1.26% | 270.67 万 | 113.63 万 | 1,234.56 万 | 1,803.26 万 | -411.65 万 | 0.74% | 22.38 | 57.67 | 18.1% | 轻度控盘 |
| 2025-12-16 | 57.20 | -2.80% | 116.28 万 | 709.20 万 | 1,626.19 万 | 1,692.20 万 | -658.93 万 | 0.90% | 22.10 | 57.66 | 18.0% | 轻度控盘 |
| 2025-12-15 | 58.85 | -1.14% | 130.36 万 | 105.35 万 | 2,226.95 万 | 1,860.23 万 | 391.74 万 | 0.96% | 22.74 | 58.69 | 20.4% | 轻度控盘 |
| 2025-12-12 | 59.53 | 2.98% | 1,154.00 万 | 1,299.18 万 | 4,157.07 万 | 4,414.06 万 | -402.17 万 | 2.21% | 23.00 | 58.51 | 20.3% | 轻度控盘 |
| 2025-12-11 | 57.81 | 1.42% | 597.25 万 | 1,025.41 万 | 2,462.22 万 | 2,524.86 万 | -490.80 万 | 1.25% | 22.34 | 57.85 | 20.3% | 轻度控盘 |
| 2025-12-10 | 57.00 | 0.04% | 400.03 万 | 698.62 万 | 2,392.63 万 | 2,268.80 万 | -174.77 万 | 1.06% | 22.03 | 57.31 | 21.2% | 轻度控盘 |
| 2025-12-09 | 56.98 | -0.65% | 224.36 万 | 26.84 万 | 1,436.53 万 | 1,634.13 万 | -0.08 万 | 0.87% | 22.02 | 57.09 | 17.3% | 轻度控盘 |
| 2025-12-08 | 57.35 | -1.00% | 414.48 万 | 246.65 万 | 2,183.66 万 | 1,552.64 万 | 798.85 万 | 1.05% | 22.16 | 57.54 | 19.5% | 轻度控盘 |
| 2025-12-05 | 57.93 | -0.38% | 238.65 万 | 1.16 万 | 1,139.37 万 | 1,506.31 万 | -129.45 万 | 0.88% | 22.39 | 57.48 | 15.9% | 轻度控盘 |