最新收盘价
35.40
元
↑ 1.29
(3.78%)
当日涨跌幅
3.78%
今日变动
📈 上涨
主力净流入
-747.90 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 亿田智能 (300911) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 35.40 | 3.78% | 1,052.26 万 | 1,449.97 万 | 3,836.23 万 | 4,186.42 万 | -747.90 万 | 2.42% | -43.90 | 34.90 | 32.4% | 中度控盘 |
| 2026-02-03 | 34.11 | 1.73% | 422.89 万 | 1,191.84 万 | 1,765.68 万 | 1,476.32 万 | -479.58 万 | 1.20% | -42.30 | 33.83 | 30.6% | 中度控盘 |
| 2026-02-02 | 33.53 | -0.68% | 1,203.24 万 | 126.31 万 | 2,029.58 万 | 2,183.48 万 | 923.03 万 | 1.54% | -41.58 | 33.99 | 32.0% | 中度控盘 |
| 2026-01-30 | 33.76 | 3.24% | 455.91 万 | 340.64 万 | 2,434.87 万 | 1,639.50 万 | 910.64 万 | 1.82% | -41.87 | 33.43 | 27.3% | 中度控盘 |
| 2026-01-29 | 32.70 | 0.15% | 491.66 万 | 13.35 万 | 1,541.66 万 | 1,387.58 万 | 632.40 万 | 1.54% | -40.55 | 32.89 | 24.7% | 轻度控盘 |
| 2026-01-28 | 32.65 | -2.07% | 452.90 万 | 818.97 万 | 2,670.34 万 | 1,799.09 万 | 505.19 万 | 1.80% | -40.49 | 32.67 | 29.9% | 中度控盘 |
| 2026-01-27 | 33.34 | -1.62% | 627.43 万 | 1,715.38 万 | 2,434.18 万 | 3,556.14 万 | -2,209.90 万 | 2.42% | -41.35 | 33.02 | 25.8% | 中度控盘 |
| 2026-01-26 | 33.89 | -8.55% | 593.98 万 | 3,561.75 万 | 8,722.47 万 | 6,134.67 万 | -379.97 万 | 4.08% | -42.03 | 34.94 | 34.2% | 中度控盘 |
| 2026-01-23 | 37.06 | 3.12% | 641.17 万 | 1,214.03 万 | 4,845.49 万 | 4,506.08 万 | -233.45 万 | 2.58% | -45.96 | 37.02 | 29.8% | 中度控盘 |
| 2026-01-22 | 35.94 | -0.47% | 275.38 万 | 369.92 万 | 1,159.02 万 | 1,454.27 万 | -389.79 万 | 0.87% | -44.57 | 35.89 | 24.8% | 轻度控盘 |
| 2026-01-21 | 36.11 | -0.28% | 0.00 万 | 114.81 万 | 980.94 万 | 1,260.57 万 | -394.44 万 | 0.89% | -44.78 | 36.06 | 19.6% | 轻度控盘 |
| 2026-01-20 | 36.21 | -0.69% | 108.39 万 | 308.27 万 | 1,345.82 万 | 1,536.59 万 | -390.66 万 | 1.28% | -44.91 | 36.47 | 20.4% | 轻度控盘 |
| 2026-01-19 | 36.46 | -2.25% | 0.00 万 | 803.73 万 | 2,072.10 万 | 3,132.62 万 | -1,864.25 万 | 1.75% | -45.22 | 36.97 | 22.5% | 轻度控盘 |
| 2026-01-16 | 37.30 | -1.35% | 158.41 万 | 400.36 万 | 2,701.99 万 | 3,282.36 万 | -822.31 万 | 1.87% | -46.26 | 37.51 | 27.3% | 中度控盘 |
| 2026-01-15 | 37.81 | -1.15% | 2,033.72 万 | 1,657.06 万 | 3,549.05 万 | 3,733.33 万 | 192.38 万 | 2.34% | -46.89 | 38.05 | 34.9% | 中度控盘 |
| 2026-01-14 | 38.25 | 2.52% | 2,176.25 万 | 877.26 万 | 5,473.16 万 | 5,151.92 万 | 1,620.23 万 | 2.90% | -47.44 | 38.04 | 36.6% | 中度控盘 |
| 2026-01-13 | 37.31 | 0.30% | 1,859.35 万 | 848.46 万 | 4,440.01 万 | 3,932.56 万 | 1,518.35 万 | 2.75% | -46.27 | 37.63 | 34.1% | 中度控盘 |
| 2026-01-12 | 37.20 | 0.46% | 921.94 万 | 1,015.91 万 | 4,840.54 万 | 6,090.14 万 | -1,343.56 万 | 2.67% | -46.13 | 37.01 | 33.3% | 中度控盘 |
| 2026-01-09 | 37.03 | 3.23% | 1,185.18 万 | 908.94 万 | 7,545.72 万 | 5,459.61 万 | 2,362.36 万 | 3.36% | -45.92 | 36.72 | 36.8% | 中度控盘 |
| 2026-01-08 | 35.87 | 3.02% | 1,777.80 万 | 841.99 万 | 4,643.96 万 | 4,818.00 万 | 761.77 万 | 3.04% | -44.48 | 35.56 | 31.2% | 中度控盘 |
| 2026-01-07 | 34.82 | 2.05% | 1,713.15 万 | 1,690.41 万 | 4,418.08 万 | 3,659.84 万 | 780.98 万 | 3.11% | -43.18 | 34.68 | 29.4% | 中度控盘 |
| 2026-01-06 | 34.12 | -0.90% | 115.60 万 | 786.96 万 | 1,205.00 万 | 1,859.56 万 | -1,325.92 万 | 1.21% | -42.31 | 34.11 | 21.2% | 轻度控盘 |
| 2026-01-05 | 34.43 | 3.39% | 441.82 万 | 870.19 万 | 2,057.65 万 | 2,368.38 万 | -739.10 万 | 1.81% | -42.70 | 34.20 | 25.1% | 中度控盘 |
| 2025-12-31 | 33.30 | -0.72% | 240.29 万 | 788.08 万 | 1,097.27 万 | 1,286.96 万 | -737.48 万 | 0.96% | -41.30 | 33.27 | 25.9% | 中度控盘 |
| 2025-12-30 | 33.54 | -1.29% | 670.68 万 | 791.97 万 | 1,153.29 万 | 742.25 万 | 289.76 万 | 0.95% | -41.59 | 33.60 | 31.2% | 中度控盘 |
| 2025-12-29 | 33.98 | -1.16% | 109.20 万 | 712.39 万 | 1,574.31 万 | 1,630.37 万 | -659.25 万 | 1.10% | -42.14 | 33.96 | 27.7% | 中度控盘 |
| 2025-12-26 | 34.38 | 0.97% | 170.99 万 | 0.00 万 | 1,676.60 万 | 1,548.68 万 | 298.90 万 | 0.95% | -42.64 | 34.18 | 30.7% | 中度控盘 |
| 2025-12-25 | 34.05 | -2.24% | 429.59 万 | 859.85 万 | 2,263.79 万 | 1,766.32 万 | 67.21 万 | 1.44% | -42.23 | 34.14 | 28.1% | 中度控盘 |
| 2025-12-24 | 34.83 | 3.82% | 946.56 万 | 452.12 万 | 1,783.55 万 | 1,871.78 万 | 406.22 万 | 2.08% | -43.19 | 34.62 | 22.2% | 轻度控盘 |
| 2025-12-23 | 33.55 | 0.93% | 0.00 万 | 0.00 万 | 991.51 万 | 1,249.30 万 | -257.79 万 | 1.29% | -41.61 | 33.38 | 17.4% | 轻度控盘 |
| 2025-12-22 | 33.24 | 1.96% | 0.00 万 | 162.66 万 | 1,981.06 万 | 1,896.78 万 | -78.37 万 | 1.69% | -41.22 | 32.99 | 21.8% | 轻度控盘 |
| 2025-12-19 | 32.60 | -0.18% | 130.47 万 | 104.51 万 | 847.31 万 | 1,305.00 万 | -431.72 万 | 1.04% | -40.43 | 32.87 | 20.7% | 轻度控盘 |
| 2025-12-18 | 32.66 | -1.80% | 141.95 万 | 137.61 万 | 1,016.12 万 | 750.08 万 | 270.38 万 | 1.02% | -40.50 | 32.90 | 23.8% | 轻度控盘 |
| 2025-12-17 | 33.26 | 1.56% | 183.92 万 | 710.78 万 | 3,416.61 万 | 4,095.14 万 | -1,205.39 万 | 2.18% | -41.25 | 33.10 | 28.7% | 中度控盘 |
| 2025-12-16 | 32.75 | -0.40% | 0.00 万 | 0.00 万 | 1,808.43 万 | 1,345.22 万 | 463.21 万 | 1.09% | -40.61 | 32.77 | 27.6% | 中度控盘 |
| 2025-12-15 | 32.88 | -2.23% | 165.90 万 | 303.67 万 | 1,160.33 万 | 1,710.49 万 | -687.94 万 | 0.99% | -40.78 | 33.21 | 25.2% | 中度控盘 |
| 2025-12-12 | 33.63 | -0.83% | 199.93 万 | 107.84 万 | 635.54 万 | 910.35 万 | -182.72 万 | 0.99% | -41.71 | 33.68 | 20.6% | 轻度控盘 |
| 2025-12-11 | 33.91 | -1.88% | 205.92 万 | 315.26 万 | 3,182.78 万 | 2,840.16 万 | 233.28 万 | 1.66% | -42.05 | 33.84 | 32.5% | 中度控盘 |
| 2025-12-10 | 34.56 | 0.47% | 227.35 万 | 0.00 万 | 1,112.03 万 | 1,163.08 万 | 176.30 万 | 1.08% | -42.86 | 34.37 | 25.7% | 中度控盘 |
| 2025-12-09 | 34.40 | -4.31% | 607.04 万 | 1,038.02 万 | 3,982.49 万 | 4,216.65 万 | -665.13 万 | 2.65% | -42.66 | 34.55 | 29.7% | 中度控盘 |
| 2025-12-08 | 35.95 | 4.96% | 1,789.99 万 | 864.81 万 | 6,883.87 万 | 4,446.66 万 | 3,362.39 万 | 3.73% | -44.58 | 35.77 | 33.5% | 中度控盘 |
| 2025-12-05 | 34.25 | 0.79% | 0.00 万 | 101.85 万 | 1,533.28 万 | 1,177.90 万 | 253.54 万 | 1.38% | -42.47 | 33.69 | 22.1% | 轻度控盘 |