最新收盘价
51.53
元
↓ -1.06
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-928.22 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 兆龙互连 (300913) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 51.53 | -2.02% | 767.77 万 | 1,460.67 万 | 4,478.88 万 | 4,714.19 万 | -928.22 万 | 1.78% | 95.85 | 51.35 | 23.4% | 轻度控盘 |
| 2026-02-03 | 52.59 | 3.52% | 183.63 万 | 1,866.38 万 | 5,720.73 万 | 6,575.84 万 | -2,537.86 万 | 2.16% | 97.82 | 52.22 | 23.0% | 轻度控盘 |
| 2026-02-02 | 50.80 | -2.89% | 208.49 万 | 1,272.25 万 | 3,879.01 万 | 5,203.73 万 | -2,388.48 万 | 1.54% | 94.49 | 51.75 | 23.8% | 轻度控盘 |
| 2026-01-30 | 52.31 | 2.43% | 961.37 万 | 849.37 万 | 7,190.48 万 | 8,097.45 万 | -794.98 万 | 2.21% | 97.30 | 51.76 | 28.7% | 中度控盘 |
| 2026-01-29 | 51.07 | -1.26% | 2,195.30 万 | 3,576.14 万 | 8,035.03 万 | 8,506.80 万 | -1,852.61 万 | 2.51% | 94.99 | 51.74 | 30.2% | 中度控盘 |
| 2026-01-28 | 51.72 | -3.83% | 4,659.26 万 | 5,889.15 万 | 1.16 亿 | 1.52 亿 | -4,917.45 万 | 3.94% | 96.20 | 53.17 | 29.6% | 中度控盘 |
| 2026-01-27 | 53.78 | -1.90% | 1,590.01 万 | 3,135.97 万 | 8,242.23 万 | 1.01 亿 | -3,414.41 万 | 2.54% | 100.04 | 53.26 | 28.4% | 中度控盘 |
| 2026-01-26 | 54.82 | -1.05% | 1,446.67 万 | 2,376.10 万 | 8,796.25 万 | 9,533.42 万 | -1,666.60 万 | 2.58% | 101.97 | 55.21 | 29.3% | 中度控盘 |
| 2026-01-23 | 55.40 | -1.46% | 1,673.24 万 | 5,384.85 万 | 9,635.46 万 | 9,078.02 万 | -3,154.17 万 | 2.83% | 103.05 | 55.27 | 29.8% | 中度控盘 |
| 2026-01-22 | 56.22 | 3.12% | 7,565.73 万 | 2,609.02 万 | 1.42 亿 | 1.42 亿 | 4,997.22 万 | 3.90% | 104.57 | 56.20 | 35.2% | 中度控盘 |
| 2026-01-21 | 54.52 | 0.68% | 2,802.79 万 | 4,855.48 万 | 7,866.96 万 | 6,624.52 万 | -810.25 万 | 2.33% | 101.41 | 54.32 | 31.0% | 中度控盘 |
| 2026-01-20 | 54.15 | -3.22% | 3,512.11 万 | 4,363.97 万 | 1.01 亿 | 1.06 亿 | -1,314.18 万 | 3.27% | 100.72 | 54.42 | 30.0% | 中度控盘 |
| 2026-01-19 | 55.95 | -2.32% | 1,937.01 万 | 2,536.19 万 | 9,051.44 万 | 1.08 亿 | -2,360.07 万 | 2.92% | 104.07 | 55.89 | 29.8% | 中度控盘 |
| 2026-01-16 | 57.28 | -0.47% | 9,658.61 万 | 1.07 亿 | 2.28 亿 | 2.38 亿 | -2,027.11 万 | 5.85% | 106.55 | 57.19 | 35.8% | 中度控盘 |
| 2026-01-15 | 57.55 | 6.67% | 2.03 亿 | 1.47 亿 | 3.82 亿 | 3.44 亿 | 9,424.80 万 | 8.65% | 107.05 | 56.77 | 39.0% | 中度控盘 |
| 2026-01-14 | 53.95 | 0.86% | 1,743.10 万 | 1,760.77 万 | 1.01 亿 | 1.12 亿 | -1,083.38 万 | 2.98% | 100.35 | 54.19 | 29.0% | 中度控盘 |
| 2026-01-13 | 53.49 | -6.16% | 2,988.67 万 | 9,845.61 万 | 1.33 亿 | 1.56 亿 | -9,210.96 万 | 4.21% | 99.50 | 54.77 | 29.6% | 中度控盘 |
| 2026-01-12 | 57.00 | 2.15% | 8,674.96 万 | 8,206.57 万 | 2.09 亿 | 2.18 亿 | -456.68 万 | 5.65% | 106.02 | 56.06 | 34.4% | 中度控盘 |
| 2026-01-09 | 55.80 | 3.01% | 8,656.53 万 | 7,045.51 万 | 1.95 亿 | 1.85 亿 | 2,640.25 万 | 4.86% | 103.79 | 55.11 | 36.6% | 中度控盘 |
| 2026-01-08 | 54.17 | -0.79% | 1,624.21 万 | 2,418.88 万 | 1.09 亿 | 1.02 亿 | -117.05 万 | 2.90% | 100.76 | 54.34 | 29.8% | 中度控盘 |
| 2026-01-07 | 54.60 | 2.27% | 4,760.64 万 | 3,768.67 万 | 1.61 亿 | 1.36 亿 | 3,460.47 万 | 4.19% | 101.56 | 54.42 | 31.0% | 中度控盘 |
| 2026-01-06 | 53.39 | 0.23% | 504.46 万 | 2,377.22 万 | 7,722.48 万 | 1.00 亿 | -4,185.09 万 | 2.63% | 99.31 | 53.27 | 23.4% | 轻度控盘 |
| 2026-01-05 | 53.27 | 1.22% | 498.29 万 | 1,993.74 万 | 4,915.11 万 | 5,282.12 万 | -1,862.46 万 | 1.87% | 99.09 | 53.24 | 23.0% | 轻度控盘 |
| 2025-12-31 | 52.63 | -1.55% | 1,070.62 万 | 3,108.42 万 | 5,309.85 万 | 6,838.37 万 | -3,566.33 万 | 1.99% | 97.90 | 52.83 | 24.7% | 轻度控盘 |
| 2025-12-30 | 53.46 | -0.21% | 956.49 万 | 2,575.15 万 | 7,093.19 万 | 7,118.46 万 | -1,643.93 万 | 2.20% | 90.72 | 53.74 | 26.0% | 中度控盘 |
| 2025-12-29 | 53.57 | -0.45% | 1,178.33 万 | 2,415.43 万 | 6,460.01 万 | 7,729.22 万 | -2,506.31 万 | 2.10% | 90.90 | 53.84 | 25.7% | 中度控盘 |
| 2025-12-26 | 53.81 | -1.99% | 2,074.70 万 | 4,878.34 万 | 5,792.38 万 | 9,503.46 万 | -6,514.73 万 | 2.60% | 91.31 | 54.07 | 24.2% | 轻度控盘 |
| 2025-12-25 | 54.90 | -1.79% | 1,241.50 万 | 3,945.27 万 | 8,120.33 万 | 1.05 亿 | -5,033.69 万 | 2.65% | 93.16 | 55.13 | 26.6% | 中度控盘 |
| 2025-12-24 | 55.90 | 0.47% | 2,219.73 万 | 3,286.35 万 | 1.42 亿 | 1.07 亿 | 2,506.10 万 | 3.41% | 94.86 | 55.69 | 32.1% | 中度控盘 |
| 2025-12-23 | 55.64 | 0.65% | 3,430.97 万 | 3,228.75 万 | 1.39 亿 | 1.22 亿 | 1,840.10 万 | 4.04% | 94.42 | 55.31 | 29.5% | 中度控盘 |
| 2025-12-22 | 55.28 | 5.28% | 4,861.95 万 | 3,365.78 万 | 1.30 亿 | 1.13 亿 | 3,210.03 万 | 3.68% | 93.80 | 54.48 | 31.3% | 中度控盘 |
| 2025-12-19 | 52.51 | -1.87% | 1,364.94 万 | 1,883.00 万 | 7,142.38 万 | 6,576.51 万 | 47.81 万 | 2.31% | 89.10 | 53.07 | 26.5% | 中度控盘 |
| 2025-12-18 | 53.51 | -0.80% | 1,114.25 万 | 1,001.63 万 | 7,784.28 万 | 9,249.89 万 | -1,353.00 万 | 2.62% | 90.80 | 54.25 | 24.4% | 轻度控盘 |
| 2025-12-17 | 53.94 | 5.43% | 1,497.44 万 | 2,018.66 万 | 9,845.54 万 | 7,138.79 万 | 2,185.54 万 | 3.12% | 91.53 | 52.89 | 25.4% | 中度控盘 |
| 2025-12-16 | 51.16 | -2.70% | 665.39 万 | 3,194.72 万 | 5,709.00 万 | 7,936.21 万 | -4,756.53 万 | 2.54% | 86.81 | 51.34 | 21.4% | 轻度控盘 |
| 2025-12-15 | 52.58 | -5.19% | 1,371.92 万 | 5,173.37 万 | 8,793.65 万 | 1.18 亿 | -6,813.62 万 | 3.31% | 89.22 | 53.24 | 23.9% | 轻度控盘 |
| 2025-12-12 | 55.46 | 2.36% | 2,967.33 万 | 4,031.02 万 | 9,979.28 万 | 1.21 亿 | -3,163.17 万 | 3.58% | 94.11 | 55.25 | 26.4% | 中度控盘 |
| 2025-12-11 | 54.18 | -4.91% | 2,879.25 万 | 6,056.05 万 | 1.21 亿 | 1.72 亿 | -8,360.44 万 | 4.08% | 91.94 | 55.32 | 27.0% | 中度控盘 |
| 2025-12-10 | 56.98 | 1.99% | 2,858.72 万 | 4,235.23 万 | 1.90 亿 | 1.88 亿 | -1,131.08 万 | 4.68% | 96.69 | 56.03 | 31.5% | 中度控盘 |
| 2025-12-09 | 55.87 | -3.62% | 3,704.07 万 | 7,886.88 万 | 2.27 亿 | 2.61 亿 | -7,510.57 万 | 5.98% | 94.81 | 57.19 | 30.2% | 中度控盘 |
| 2025-12-08 | 57.97 | 3.74% | 8,680.83 万 | 7,005.51 万 | 3.18 亿 | 3.01 亿 | 3,463.29 万 | 7.52% | 98.37 | 57.26 | 33.6% | 中度控盘 |
| 2025-12-05 | 55.88 | 2.95% | 5,553.46 万 | 4,373.91 万 | 2.21 亿 | 2.28 亿 | 508.30 万 | 6.44% | 94.82 | 54.70 | 30.9% | 中度控盘 |