最新收盘价
23.90
元
↑ 0.46
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-36.63 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 海融科技 (300915) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.90 | 1.96% | 0.00 万 | 0.00 万 | 396.07 万 | 432.70 万 | -36.63 万 | 1.76% | -145.49 | 23.79 | 16.3% | 轻度控盘 |
| 2025-12-12 | 23.44 | -0.51% | 129.00 万 | 0.00 万 | 242.39 万 | 289.49 万 | 81.90 万 | 1.45% | -142.69 | 23.57 | 17.4% | 轻度控盘 |
| 2025-12-11 | 23.56 | -3.24% | 0.00 万 | 0.00 万 | 457.90 万 | 513.56 万 | -55.67 万 | 2.28% | -143.42 | 23.82 | 15.5% | 轻度控盘 |
| 2025-12-10 | 24.35 | -1.62% | 0.00 万 | 0.00 万 | 574.23 万 | 352.56 万 | 221.67 万 | 2.52% | -148.23 | 24.58 | 16.9% | 轻度控盘 |
| 2025-12-09 | 24.75 | -1.04% | 29.39 万 | 266.78 万 | 753.16 万 | 672.98 万 | -157.21 万 | 2.56% | -150.66 | 24.87 | 20.0% | 轻度控盘 |
| 2025-12-08 | 25.01 | -1.03% | 125.80 万 | 100.78 万 | 775.44 万 | 1,049.88 万 | -249.42 万 | 2.98% | -152.25 | 25.16 | 19.5% | 轻度控盘 |
| 2025-12-05 | 25.27 | -0.51% | 183.16 万 | 735.58 万 | 1,230.11 万 | 1,129.08 万 | -451.40 万 | 4.52% | -153.83 | 25.11 | 20.5% | 轻度控盘 |
| 2025-12-04 | 25.40 | -6.51% | 0.00 万 | 445.81 万 | 1,912.98 万 | 2,074.58 万 | -607.41 万 | 6.71% | -154.62 | 25.96 | 19.7% | 轻度控盘 |
| 2025-12-03 | 27.17 | 1.76% | 1,309.80 万 | 1,868.52 万 | 3,455.78 万 | 3,045.99 万 | -148.93 万 | 11.00% | -165.40 | 27.25 | 23.9% | 轻度控盘 |
| 2025-12-02 | 26.70 | 2.73% | 351.67 万 | 147.53 万 | 2,347.91 万 | 1,775.93 万 | 776.12 万 | 6.74% | -162.54 | 26.65 | 22.8% | 轻度控盘 |
| 2025-12-01 | 25.99 | 0.58% | 0.00 万 | 277.92 万 | 582.21 万 | 314.26 万 | -9.97 万 | 2.10% | -158.21 | 25.84 | 17.4% | 轻度控盘 |
| 2025-11-28 | 25.84 | 0.98% | 282.96 万 | 210.84 万 | 842.24 万 | 404.60 万 | 509.75 万 | 3.07% | -157.30 | 25.61 | 20.1% | 轻度控盘 |
| 2025-11-27 | 25.59 | 0.67% | 0.00 万 | 0.00 万 | 119.92 万 | 81.02 万 | 38.89 万 | 0.91% | -155.78 | 25.55 | 11.1% | 轻度控盘 |
| 2025-11-26 | 25.42 | -0.24% | 0.00 万 | 0.00 万 | 312.27 万 | 332.32 万 | -20.05 万 | 1.41% | -154.74 | 25.58 | 14.5% | 轻度控盘 |
| 2025-11-25 | 25.48 | 1.59% | 0.00 万 | 108.97 万 | 350.87 万 | 151.33 万 | 90.57 万 | 1.58% | -155.11 | 25.48 | 14.3% | 轻度控盘 |
| 2025-11-24 | 25.08 | 0.72% | 0.00 万 | 16.51 万 | 313.36 万 | 426.05 万 | -129.19 万 | 1.89% | -152.67 | 25.11 | 12.1% | 轻度控盘 |
| 2025-11-21 | 24.90 | -2.12% | 109.09 万 | 0.00 万 | 546.92 万 | 574.97 万 | 81.04 万 | 3.34% | -151.58 | 25.51 | 13.0% | 轻度控盘 |
| 2025-11-20 | 25.44 | -1.70% | 0.00 万 | 0.00 万 | 210.21 万 | 496.31 万 | -286.09 万 | 1.32% | -154.86 | 25.52 | 11.8% | 轻度控盘 |
| 2025-11-19 | 25.88 | -1.37% | 0.00 万 | 0.00 万 | 192.31 万 | 253.80 万 | -61.49 万 | 1.26% | -157.54 | 25.89 | 13.2% | 轻度控盘 |
| 2025-11-18 | 26.24 | -0.23% | 0.00 万 | 0.00 万 | 265.28 万 | 269.01 万 | -3.73 万 | 1.25% | -159.73 | 26.08 | 16.1% | 轻度控盘 |
| 2025-11-17 | 26.30 | 1.66% | 0.00 万 | 0.00 万 | 870.36 万 | 425.16 万 | 445.20 万 | 2.06% | -160.10 | 26.09 | 24.5% | 轻度控盘 |
| 2025-11-14 | 25.87 | -2.01% | 211.86 万 | 151.29 万 | 334.93 万 | 465.54 万 | -70.03 万 | 1.91% | -157.48 | 26.20 | 17.9% | 轻度控盘 |
| 2025-11-13 | 26.40 | 1.66% | 462.71 万 | 402.81 万 | 608.13 万 | 661.39 万 | 6.63 万 | 2.57% | -160.71 | 26.15 | 21.2% | 轻度控盘 |
| 2025-11-12 | 25.97 | 0.46% | 0.00 万 | 0.00 万 | 265.25 万 | 478.86 万 | -213.60 万 | 2.05% | -158.09 | 25.93 | 9.9% | 不控盘 |
| 2025-11-11 | 25.85 | 0.82% | 0.00 万 | 0.00 万 | 220.83 万 | 333.35 万 | -112.52 万 | 1.67% | -157.36 | 25.72 | 9.9% | 不控盘 |
| 2025-11-10 | 25.64 | 3.26% | 0.00 万 | 0.00 万 | 374.26 万 | 456.48 万 | -82.22 万 | 2.65% | -156.08 | 25.41 | 11.3% | 轻度控盘 |
| 2025-11-07 | 24.83 | -0.56% | 0.00 万 | 0.00 万 | 92.44 万 | 109.04 万 | -16.60 万 | 0.87% | -151.15 | 24.91 | 10.2% | 轻度控盘 |
| 2025-11-06 | 24.97 | 0.04% | 2.95 万 | 0.00 万 | 361.95 万 | 206.17 万 | 158.73 万 | 1.35% | -152.00 | 25.10 | 16.7% | 轻度控盘 |
| 2025-11-05 | 24.96 | 0.85% | 0.00 万 | 0.00 万 | 195.10 万 | 158.37 万 | 36.73 万 | 1.39% | -151.94 | 24.94 | 11.1% | 轻度控盘 |
| 2025-11-04 | 24.75 | 0.00% | 0.00 万 | 0.00 万 | 279.43 万 | 324.87 万 | -45.44 万 | 1.36% | -150.66 | 24.67 | 13.4% | 轻度控盘 |
| 2025-11-03 | 24.75 | 0.98% | 0.00 万 | 0.00 万 | 125.33 万 | 278.14 万 | -152.81 万 | 1.24% | -150.66 | 24.67 | 9.6% | 不控盘 |
| 2025-10-31 | 24.51 | 1.70% | 0.00 万 | 0.00 万 | 226.14 万 | 252.28 万 | -26.14 万 | 1.80% | -149.20 | 24.49 | 10.9% | 轻度控盘 |
| 2025-10-30 | 24.10 | -1.35% | 0.00 万 | 0.00 万 | 393.53 万 | 504.56 万 | -111.03 万 | 2.03% | -146.71 | 24.25 | 13.0% | 轻度控盘 |
| 2025-10-29 | 24.43 | -3.59% | 0.00 万 | 140.93 万 | 526.11 万 | 1,144.99 万 | -759.81 万 | 3.46% | -148.72 | 24.49 | 11.5% | 轻度控盘 |
| 2025-10-28 | 25.34 | -0.35% | 0.00 万 | 173.59 万 | 74.54 万 | 276.61 万 | -375.65 万 | 1.19% | -154.26 | 25.44 | 8.6% | 不控盘 |
| 2025-10-27 | 25.43 | 0.87% | 3.30 万 | 0.00 万 | 349.68 万 | 577.11 万 | -224.13 万 | 1.61% | -154.80 | 25.42 | 14.4% | 轻度控盘 |
| 2025-10-24 | 25.21 | -0.32% | 2.85 万 | 0.00 万 | 278.55 万 | 211.05 万 | 70.35 万 | 1.39% | -153.46 | 25.31 | 13.9% | 轻度控盘 |
| 2025-10-23 | 25.29 | 1.04% | 0.00 万 | 0.00 万 | 114.78 万 | 63.28 万 | 51.50 万 | 1.02% | -153.95 | 25.05 | 11.7% | 轻度控盘 |
| 2025-10-22 | 25.03 | -1.03% | 0.00 万 | 110.70 万 | 261.64 万 | 392.77 万 | -241.83 万 | 1.21% | -152.37 | 25.26 | 16.0% | 轻度控盘 |
| 2025-10-21 | 25.29 | 0.84% | 0.00 万 | 273.45 万 | 391.22 万 | 274.72 万 | -156.96 万 | 1.22% | -153.95 | 25.11 | 18.7% | 轻度控盘 |
| 2025-10-20 | 25.08 | 1.21% | 0.00 万 | 0.00 万 | 202.49 万 | 112.97 万 | 89.52 万 | 0.92% | -152.67 | 24.93 | 14.4% | 轻度控盘 |
| 2025-10-17 | 24.78 | -1.16% | 0.00 万 | 0.00 万 | 89.48 万 | 155.13 万 | -65.65 万 | 1.11% | -150.85 | 25.01 | 9.1% | 不控盘 |
| 2025-10-16 | 25.07 | -1.92% | 0.00 万 | 145.51 万 | 279.51 万 | 254.49 万 | -120.48 万 | 1.49% | -152.61 | 25.29 | 13.6% | 轻度控盘 |