最新收盘价
23.60
元
↓ -0.32
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-727.15 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 南凌科技 (300921) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.60 | -1.34% | 0.00 万 | 623.28 万 | 1,495.16 万 | 1,599.02 万 | -727.15 万 | 3.54% | 146.15 | 23.70 | 17.0% | 轻度控盘 |
| 2025-12-11 | 23.92 | -2.21% | 0.00 万 | 233.92 万 | 1,620.41 万 | 1,415.26 万 | -28.76 万 | 3.53% | 148.13 | 24.08 | 17.8% | 轻度控盘 |
| 2025-12-10 | 24.46 | -0.41% | 122.40 万 | 155.36 万 | 1,792.50 万 | 1,014.59 万 | 744.95 万 | 3.37% | 151.48 | 24.39 | 20.1% | 轻度控盘 |
| 2025-12-09 | 24.56 | -0.41% | 151.78 万 | 735.27 万 | 2,485.60 万 | 3,157.26 万 | -1,255.15 万 | 5.47% | 152.10 | 24.53 | 19.2% | 轻度控盘 |
| 2025-12-08 | 24.66 | 1.27% | 1,203.04 万 | 808.71 万 | 3,974.66 万 | 5,217.73 万 | -848.74 万 | 8.73% | 152.72 | 24.44 | 20.8% | 轻度控盘 |
| 2025-12-05 | 24.35 | 7.65% | 1,886.14 万 | 1,643.96 万 | 5,554.70 万 | 4,680.28 万 | 1,116.60 万 | 9.83% | 150.80 | 24.02 | 23.6% | 轻度控盘 |
| 2025-12-04 | 22.62 | -1.87% | 0.00 万 | 0.00 万 | 1,187.44 万 | 1,520.69 万 | -333.25 万 | 3.51% | 140.08 | 22.58 | 15.2% | 轻度控盘 |
| 2025-12-03 | 23.05 | -5.18% | 190.52 万 | 1,192.30 万 | 2,336.92 万 | 2,414.71 万 | -1,079.58 万 | 5.32% | 142.75 | 23.40 | 20.1% | 轻度控盘 |
| 2025-12-02 | 24.31 | -2.68% | 174.83 万 | 2,515.83 万 | 2,630.46 万 | 4,436.07 万 | -4,146.60 万 | 6.18% | 150.55 | 24.46 | 19.4% | 轻度控盘 |
| 2025-12-01 | 24.98 | 3.82% | 3,081.56 万 | 1,868.03 万 | 7,131.40 万 | 5,368.93 万 | 2,976.01 万 | 9.33% | 154.70 | 24.83 | 31.6% | 中度控盘 |
| 2025-11-28 | 24.06 | 2.60% | 403.19 万 | 53.68 万 | 1,708.43 万 | 1,900.88 万 | 157.07 万 | 4.41% | 149.00 | 23.89 | 19.0% | 轻度控盘 |
| 2025-11-27 | 23.45 | -1.51% | 907.38 万 | 1,741.78 万 | 1,320.21 万 | 1,113.15 万 | -627.34 万 | 3.05% | 145.22 | 23.60 | 24.8% | 轻度控盘 |
| 2025-11-26 | 23.81 | -1.90% | 275.14 万 | 463.14 万 | 1,539.71 万 | 1,742.45 万 | -390.74 万 | 3.72% | 147.45 | 24.10 | 18.3% | 轻度控盘 |
| 2025-11-25 | 24.27 | 3.14% | 655.25 万 | 360.89 万 | 3,148.74 万 | 2,840.13 万 | 602.97 万 | 4.94% | 150.30 | 24.17 | 23.3% | 轻度控盘 |
| 2025-11-24 | 23.53 | 2.44% | 36.35 万 | 0.00 万 | 723.67 万 | 796.77 万 | -36.75 万 | 3.45% | 145.72 | 23.16 | 12.2% | 轻度控盘 |
| 2025-11-21 | 22.97 | -2.09% | 0.00 万 | 278.81 万 | 1,348.90 万 | 1,337.67 万 | -267.59 万 | 3.06% | 142.25 | 23.18 | 17.3% | 轻度控盘 |
| 2025-11-20 | 23.46 | -0.17% | 0.00 万 | 573.49 万 | 911.46 万 | 1,162.08 万 | -824.11 万 | 2.42% | 145.28 | 23.51 | 16.0% | 轻度控盘 |
| 2025-11-19 | 23.50 | -1.88% | 6.85 万 | 209.09 万 | 1,102.22 万 | 1,306.56 万 | -406.58 万 | 2.30% | 145.53 | 23.65 | 18.2% | 轻度控盘 |
| 2025-11-18 | 23.95 | 1.44% | 160.08 万 | 164.40 万 | 1,151.86 万 | 1,066.07 万 | 81.47 万 | 2.88% | 148.32 | 23.87 | 17.2% | 轻度控盘 |
| 2025-11-17 | 23.61 | 0.90% | 0.00 万 | 461.01 万 | 718.57 万 | 423.18 万 | -165.63 万 | 1.69% | 146.21 | 23.58 | 16.1% | 轻度控盘 |
| 2025-11-14 | 23.40 | -0.13% | 165.49 万 | 147.07 万 | 550.15 万 | 823.99 万 | -255.42 万 | 1.99% | 144.91 | 23.50 | 15.0% | 轻度控盘 |
| 2025-11-13 | 23.43 | -0.55% | 0.00 万 | 59.95 万 | 537.87 万 | 961.19 万 | -483.28 万 | 1.96% | 145.10 | 23.44 | 13.8% | 轻度控盘 |
| 2025-11-12 | 23.56 | -0.46% | 341.88 万 | 172.14 万 | 615.02 万 | 1,161.80 万 | -377.03 万 | 2.27% | 145.90 | 23.52 | 17.1% | 轻度控盘 |
| 2025-11-11 | 23.67 | -0.80% | 130.57 万 | 205.37 万 | 758.18 万 | 1,135.39 万 | -452.01 万 | 1.94% | 146.58 | 23.81 | 18.0% | 轻度控盘 |
| 2025-11-10 | 23.86 | -0.17% | 160.01 万 | 829.81 万 | 1,036.62 万 | 1,199.25 万 | -832.43 万 | 2.87% | 147.76 | 23.98 | 17.9% | 轻度控盘 |
| 2025-11-07 | 23.90 | -2.17% | 405.53 万 | 618.09 万 | 1,235.40 万 | 2,248.84 万 | -1,225.99 万 | 3.36% | 148.01 | 24.07 | 21.4% | 轻度控盘 |
| 2025-11-06 | 24.43 | -0.16% | 335.48 万 | 717.24 万 | 2,101.50 万 | 2,815.63 万 | -1,095.88 万 | 3.80% | 151.29 | 24.32 | 24.0% | 轻度控盘 |
| 2025-11-05 | 24.47 | 1.16% | 1,511.10 万 | 464.46 万 | 4,261.94 万 | 2,796.05 万 | 2,512.53 万 | 5.60% | 151.54 | 24.47 | 29.4% | 中度控盘 |
| 2025-11-04 | 24.19 | 0.12% | 133.34 万 | 121.30 万 | 1,135.70 万 | 1,598.60 万 | -450.85 万 | 2.73% | 149.80 | 24.19 | 16.9% | 轻度控盘 |
| 2025-11-03 | 24.16 | 0.58% | 0.00 万 | 597.17 万 | 805.98 万 | 1,673.95 万 | -1,465.13 万 | 3.26% | 149.62 | 24.08 | 14.2% | 轻度控盘 |
| 2025-10-31 | 24.02 | 1.22% | 0.00 万 | 338.92 万 | 1,303.94 万 | 2,801.43 万 | -1,836.42 万 | 4.19% | 148.75 | 23.98 | 18.3% | 轻度控盘 |
| 2025-10-30 | 23.73 | 0.25% | 521.41 万 | 401.61 万 | 4,465.66 万 | 3,699.52 万 | 885.93 万 | 6.28% | 146.96 | 24.23 | 29.6% | 中度控盘 |
| 2025-10-29 | 23.67 | -0.71% | 1,880.45 万 | 505.42 万 | 1,882.66 万 | 1,511.23 万 | 1,746.47 万 | 3.67% | 146.58 | 23.81 | 34.6% | 中度控盘 |
| 2025-10-28 | 23.84 | 0.76% | 1,978.63 万 | 15.61 万 | 1,814.71 万 | 1,805.78 万 | 1,971.95 万 | 3.72% | 147.64 | 23.65 | 32.7% | 中度控盘 |
| 2025-10-27 | 23.66 | 2.82% | 745.07 万 | 127.16 万 | 3,308.22 万 | 2,930.75 万 | 995.38 万 | 4.40% | 146.52 | 23.42 | 29.9% | 中度控盘 |
| 2025-10-24 | 23.01 | 0.79% | 64.06 万 | 103.46 万 | 1,208.52 万 | 1,080.46 万 | 88.67 万 | 2.55% | 142.50 | 22.98 | 21.6% | 轻度控盘 |
| 2025-10-23 | 22.83 | 0.57% | 235.61 万 | 582.42 万 | 1,761.86 万 | 1,421.65 万 | -6.60 万 | 2.92% | 141.38 | 22.75 | 24.6% | 轻度控盘 |
| 2025-10-22 | 22.70 | 1.93% | 435.65 万 | 455.30 万 | 2,108.61 万 | 1,609.34 万 | 479.62 万 | 3.47% | 140.58 | 22.57 | 24.6% | 轻度控盘 |
| 2025-10-21 | 22.27 | 0.77% | 0.00 万 | 0.00 万 | 674.20 万 | 1,022.57 万 | -348.37 万 | 2.16% | 137.91 | 22.19 | 15.7% | 轻度控盘 |
| 2025-10-20 | 22.10 | 1.84% | 131.40 万 | 123.38 万 | 719.23 万 | 934.00 万 | -206.75 万 | 2.15% | 136.86 | 22.00 | 18.7% | 轻度控盘 |
| 2025-10-17 | 21.70 | -3.04% | 9.02 万 | 77.47 万 | 1,681.42 万 | 1,105.20 万 | 507.77 万 | 3.33% | 134.38 | 22.23 | 21.0% | 轻度控盘 |
| 2025-10-16 | 22.38 | 0.45% | 659.94 万 | 484.60 万 | 2,155.21 万 | 1,962.43 万 | 368.12 万 | 4.37% | 138.60 | 22.02 | 24.2% | 轻度控盘 |
| 2025-10-15 | 22.28 | 1.18% | 145.08 万 | 318.45 万 | 651.33 万 | 750.13 万 | -272.17 万 | 1.89% | 137.98 | 22.23 | 19.0% | 轻度控盘 |