最新收盘价
20.11
元
↑ 0.34
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
-306.06 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 天秦装备 (300922) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 20.11 | 1.72% | 113.28 万 | 758.13 万 | 2,857.73 万 | 2,518.94 万 | -306.06 万 | 5.83% | 85.92 | 20.05 | 19.8% | 轻度控盘 |
| 2026-03-26 | 19.77 | -5.18% | 469.56 万 | 279.62 万 | 2,263.47 万 | 2,312.40 万 | 141.02 万 | 7.26% | 84.47 | 19.82 | 17.5% | 轻度控盘 |
| 2026-03-25 | 20.85 | 3.83% | 1,366.61 万 | 452.53 万 | 4,971.64 万 | 5,071.20 万 | 814.52 万 | 11.72% | 89.08 | 20.32 | 20.1% | 轻度控盘 |
| 2026-03-24 | 20.08 | 12.12% | 294.63 万 | 146.28 万 | 5,097.04 万 | 3,726.31 万 | 1,519.08 万 | 9.73% | 85.79 | 19.68 | 19.6% | 轻度控盘 |
| 2026-03-23 | 17.91 | -6.28% | 0.00 万 | 118.42 万 | 872.85 万 | 1,352.66 万 | -598.23 万 | 3.76% | 76.52 | 18.37 | 12.4% | 轻度控盘 |
| 2026-03-20 | 19.11 | -3.87% | 0.00 万 | 100.19 万 | 680.00 万 | 1,405.93 万 | -826.13 万 | 2.67% | 81.65 | 19.47 | 13.2% | 轻度控盘 |
| 2026-03-19 | 19.88 | -2.93% | 0.00 万 | 0.00 万 | 656.81 万 | 1,322.40 万 | -665.59 万 | 2.12% | 84.94 | 20.03 | 14.9% | 轻度控盘 |
| 2026-03-18 | 20.48 | 0.44% | 0.00 万 | 573.05 万 | 735.79 万 | 909.80 万 | -747.06 万 | 1.81% | 87.50 | 20.34 | 17.1% | 轻度控盘 |
| 2026-03-17 | 20.39 | -3.00% | 28.32 万 | 102.50 万 | 1,061.19 万 | 1,558.39 万 | -571.38 万 | 2.32% | 87.12 | 20.70 | 18.4% | 轻度控盘 |
| 2026-03-16 | 21.02 | 0.48% | 149.86 万 | 349.45 万 | 565.72 万 | 885.02 万 | -518.88 万 | 1.78% | 89.81 | 20.88 | 17.6% | 轻度控盘 |
| 2026-03-13 | 20.92 | -0.48% | 232.08 万 | 0.00 万 | 752.30 万 | 1,170.32 万 | -185.94 万 | 2.09% | 89.38 | 21.07 | 18.5% | 轻度控盘 |
| 2026-03-12 | 21.02 | -1.45% | 160.73 万 | 305.43 万 | 1,409.13 万 | 1,295.76 万 | -31.33 万 | 2.45% | 89.81 | 21.10 | 21.1% | 轻度控盘 |
| 2026-03-11 | 21.33 | -2.20% | 106.96 万 | 371.58 万 | 757.41 万 | 1,941.61 万 | -1,448.81 万 | 2.72% | 91.13 | 21.49 | 14.6% | 轻度控盘 |
| 2026-03-10 | 21.81 | 1.21% | 116.41 万 | 25.97 万 | 599.50 万 | 1,003.23 万 | -313.29 万 | 2.18% | 93.19 | 21.83 | 15.0% | 轻度控盘 |
| 2026-03-09 | 21.55 | -1.64% | 109.82 万 | 440.26 万 | 1,906.32 万 | 1,885.98 万 | -310.11 万 | 3.33% | 92.07 | 21.49 | 21.2% | 轻度控盘 |
| 2026-03-06 | 21.91 | 0.46% | 501.05 万 | 26.27 万 | 644.49 万 | 1,779.85 万 | -660.58 万 | 2.81% | 93.61 | 21.86 | 17.0% | 轻度控盘 |
| 2026-03-05 | 21.81 | -1.54% | 765.41 万 | 577.58 万 | 1,999.60 万 | 2,965.85 万 | -778.42 万 | 4.83% | 93.19 | 21.85 | 20.8% | 轻度控盘 |
| 2026-03-04 | 22.15 | 2.40% | 369.37 万 | 181.88 万 | 2,562.11 万 | 2,387.57 万 | 362.03 万 | 5.54% | 94.64 | 21.90 | 21.3% | 轻度控盘 |
| 2026-03-03 | 21.63 | -10.91% | 691.83 万 | 2,135.63 万 | 6,437.49 万 | 6,686.80 万 | -1,693.11 万 | 11.08% | 92.42 | 22.52 | 23.3% | 轻度控盘 |
| 2026-03-02 | 24.28 | 4.21% | 3,119.06 万 | 2,448.33 万 | 1.18 亿 | 1.10 亿 | 1,480.00 万 | 14.44% | 103.74 | 24.15 | 29.5% | 中度控盘 |
| 2026-02-27 | 23.30 | -0.77% | 393.04 万 | 596.66 万 | 1,484.87 万 | 1,927.29 万 | -646.04 万 | 2.96% | 99.55 | 23.25 | 22.6% | 轻度控盘 |
| 2026-02-26 | 23.48 | 0.86% | 525.41 万 | 142.83 万 | 1,771.93 万 | 2,007.93 万 | 146.57 万 | 2.86% | 100.32 | 23.34 | 25.8% | 中度控盘 |
| 2026-02-25 | 23.28 | -0.89% | 613.42 万 | 0.00 万 | 1,485.83 万 | 1,577.87 万 | 521.38 万 | 2.56% | 99.47 | 23.29 | 25.5% | 中度控盘 |
| 2026-02-24 | 23.49 | 2.13% | 880.28 万 | 572.91 万 | 1,340.54 万 | 1,648.67 万 | -0.77 万 | 2.96% | 100.36 | 23.42 | 23.0% | 轻度控盘 |
| 2026-02-13 | 23.00 | 0.44% | 101.19 万 | 0.00 万 | 1,946.10 万 | 2,781.75 万 | -734.45 万 | 3.19% | 98.27 | 23.11 | 21.0% | 轻度控盘 |
| 2026-02-12 | 22.90 | 0.18% | 0.00 万 | 229.18 万 | 1,031.34 万 | 936.44 万 | -134.28 万 | 2.20% | 97.84 | 22.91 | 18.5% | 轻度控盘 |
| 2026-02-11 | 22.86 | 0.00% | 10.31 万 | 954.08 万 | 1,534.48 万 | 1,089.32 万 | -498.61 万 | 2.30% | 97.67 | 22.93 | 22.7% | 轻度控盘 |
| 2026-02-10 | 22.86 | -0.52% | 428.79 万 | 1,218.06 万 | 1,730.39 万 | 1,399.06 万 | -457.93 万 | 2.84% | 97.67 | 22.99 | 23.4% | 轻度控盘 |
| 2026-02-09 | 22.98 | 2.36% | 70.99 万 | 0.00 万 | 1,591.96 万 | 1,402.67 万 | 260.28 万 | 2.53% | 98.18 | 22.93 | 19.9% | 轻度控盘 |
| 2026-02-06 | 22.45 | -0.84% | 0.00 万 | 0.00 万 | 1,202.81 万 | 2,252.72 万 | -1,049.91 万 | 2.65% | 95.92 | 22.58 | 15.7% | 轻度控盘 |
| 2026-02-05 | 22.64 | -0.70% | 0.00 万 | 246.38 万 | 566.90 万 | 634.67 万 | -314.15 万 | 2.23% | 96.73 | 22.71 | 13.0% | 轻度控盘 |
| 2026-02-04 | 22.80 | -0.70% | 0.00 万 | 240.42 万 | 1,575.49 万 | 1,430.57 万 | -95.51 万 | 3.41% | 97.41 | 23.07 | 17.4% | 轻度控盘 |
| 2026-02-03 | 22.96 | 2.96% | 312.73 万 | 120.46 万 | 1,383.92 万 | 1,156.66 万 | 419.53 万 | 2.42% | 98.10 | 22.84 | 21.9% | 轻度控盘 |
| 2026-02-02 | 22.30 | -1.63% | 0.46 万 | 0.00 万 | 1,235.34 万 | 1,324.48 万 | -88.69 万 | 2.60% | 95.28 | 22.73 | 16.7% | 轻度控盘 |
| 2026-01-30 | 22.67 | -1.05% | 113.31 万 | 366.68 万 | 1,904.70 万 | 2,024.09 万 | -372.77 万 | 3.90% | 96.86 | 22.52 | 17.1% | 轻度控盘 |
| 2026-01-29 | 22.91 | -1.42% | 0.00 万 | 211.45 万 | 873.19 万 | 1,386.31 万 | -724.58 万 | 2.56% | 97.88 | 23.13 | 13.2% | 轻度控盘 |
| 2026-01-28 | 23.24 | -2.60% | 0.00 万 | 231.07 万 | 1,082.45 万 | 1,775.68 万 | -924.31 万 | 2.95% | 99.29 | 23.44 | 14.1% | 轻度控盘 |