最新收盘价
17.72
元
↑ 0.25
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
-39.30 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 法本信息 (300925) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 17.72 | 1.43% | 168.63 万 | 297.82 万 | 1,551.27 万 | 1,461.38 万 | -39.30 万 | 1.37% | 67.06 | 17.62 | 21.7% | 轻度控盘 |
| 2026-03-26 | 17.47 | -2.78% | 687.75 万 | 635.03 万 | 1,267.07 万 | 2,089.33 万 | -769.54 万 | 1.71% | 66.11 | 17.68 | 21.2% | 轻度控盘 |
| 2026-03-25 | 17.97 | 1.18% | 549.36 万 | 535.79 万 | 1,969.10 万 | 3,242.72 万 | -1,260.06 万 | 2.04% | 68.01 | 18.03 | 21.8% | 轻度控盘 |
| 2026-03-24 | 17.76 | 3.38% | 674.16 万 | 340.91 万 | 2,378.12 万 | 2,083.44 万 | 627.93 万 | 2.11% | 67.21 | 17.46 | 24.3% | 轻度控盘 |
| 2026-03-23 | 17.18 | -7.29% | 944.82 万 | 2,577.89 万 | 3,320.23 万 | 4,997.98 万 | -3,310.83 万 | 3.45% | 65.02 | 17.68 | 22.6% | 轻度控盘 |
| 2026-03-20 | 18.53 | -5.51% | 533.82 万 | 2,116.23 万 | 4,265.94 万 | 4,882.07 万 | -2,198.54 万 | 3.14% | 70.12 | 19.01 | 24.8% | 轻度控盘 |
| 2026-03-19 | 19.61 | -2.10% | 800.78 万 | 1,237.96 万 | 2,647.79 万 | 2,708.69 万 | -498.08 万 | 2.06% | 74.21 | 19.70 | 26.4% | 中度控盘 |
| 2026-03-18 | 20.03 | 1.11% | 970.84 万 | 795.95 万 | 2,502.82 万 | 2,225.80 万 | 451.91 万 | 1.87% | 75.80 | 19.85 | 27.9% | 中度控盘 |
| 2026-03-17 | 19.81 | -0.10% | 2,292.85 万 | 946.59 万 | 2,784.98 万 | 3,395.63 万 | 735.61 万 | 2.28% | 74.97 | 19.89 | 29.7% | 中度控盘 |
| 2026-03-16 | 19.83 | 1.02% | 710.37 万 | 1,303.53 万 | 2,304.87 万 | 1,943.45 万 | -231.74 万 | 1.68% | 75.04 | 19.68 | 26.0% | 中度控盘 |
| 2026-03-13 | 19.63 | -2.14% | 792.19 万 | 846.94 万 | 1,822.52 万 | 2,844.71 万 | -1,076.95 万 | 1.99% | 74.29 | 19.72 | 23.0% | 轻度控盘 |
| 2026-03-12 | 20.06 | -0.69% | 309.51 万 | 870.03 万 | 2,679.31 万 | 2,773.08 万 | -654.28 万 | 1.70% | 75.92 | 20.15 | 26.7% | 中度控盘 |
| 2026-03-11 | 20.20 | -1.37% | 1,635.67 万 | 1,280.50 万 | 3,156.89 万 | 4,801.87 万 | -1,289.81 万 | 2.14% | 76.44 | 20.30 | 30.5% | 中度控盘 |
| 2026-03-10 | 20.48 | 0.44% | 641.24 万 | 1,501.16 万 | 4,427.60 万 | 4,327.85 万 | -760.17 万 | 2.74% | 77.50 | 20.53 | 27.0% | 中度控盘 |
| 2026-03-09 | 20.39 | 1.49% | 2,260.36 万 | 1,697.75 万 | 4,388.01 万 | 4,461.37 万 | 489.25 万 | 3.21% | 77.16 | 20.02 | 28.6% | 中度控盘 |
| 2026-03-06 | 20.09 | 1.98% | 212.09 万 | 1,823.79 万 | 3,524.57 万 | 2,544.67 万 | -631.80 万 | 2.04% | 76.03 | 19.98 | 25.4% | 中度控盘 |
| 2026-03-05 | 19.70 | 1.13% | 352.12 万 | 133.32 万 | 2,923.02 万 | 2,673.55 万 | 468.27 万 | 2.04% | 74.55 | 19.75 | 23.7% | 轻度控盘 |
| 2026-03-04 | 19.48 | -1.62% | 380.44 万 | 583.70 万 | 2,157.39 万 | 3,607.75 万 | -1,653.62 万 | 2.51% | 73.72 | 19.64 | 19.9% | 轻度控盘 |
| 2026-03-03 | 19.80 | -4.58% | 1,966.82 万 | 2,413.03 万 | 5,176.07 万 | 7,385.88 万 | -2,656.02 万 | 4.20% | 74.93 | 20.18 | 26.3% | 中度控盘 |
| 2026-03-02 | 20.75 | -5.64% | 2,541.81 万 | 4,341.11 万 | 8,503.00 万 | 9,680.52 万 | -2,976.82 万 | 5.38% | 78.53 | 20.92 | 28.5% | 中度控盘 |
| 2026-02-27 | 21.99 | 3.14% | 1,199.19 万 | 1,724.11 万 | 1.07 亿 | 9,715.48 万 | 421.26 万 | 4.91% | 83.22 | 21.88 | 30.4% | 中度控盘 |
| 2026-02-26 | 21.32 | -1.07% | 1,605.50 万 | 1,845.64 万 | 4,822.24 万 | 6,294.28 万 | -1,712.18 万 | 3.19% | 80.68 | 21.45 | 27.5% | 中度控盘 |
| 2026-02-25 | 21.55 | -0.05% | 1,276.22 万 | 967.96 万 | 3,988.35 万 | 5,816.55 万 | -1,519.95 万 | 2.35% | 81.55 | 21.64 | 29.2% | 中度控盘 |
| 2026-02-24 | 21.56 | -1.69% | 1,180.69 万 | 743.22 万 | 4,730.20 万 | 6,775.38 万 | -1,607.70 万 | 2.97% | 81.59 | 21.61 | 27.8% | 中度控盘 |
| 2026-02-13 | 21.93 | -0.77% | 945.54 万 | 778.38 万 | 5,785.20 万 | 5,691.90 万 | 260.47 万 | 2.87% | 82.99 | 22.21 | 29.3% | 中度控盘 |
| 2026-02-12 | 22.10 | 0.55% | 2,034.33 万 | 2,857.75 万 | 5,580.94 万 | 6,693.82 万 | -1,936.31 万 | 3.10% | 83.64 | 22.06 | 30.6% | 中度控盘 |
| 2026-02-11 | 21.98 | -1.21% | 522.42 万 | 2,115.59 万 | 4,619.80 万 | 5,900.40 万 | -2,873.76 万 | 2.99% | 83.18 | 22.13 | 26.0% | 中度控盘 |
| 2026-02-10 | 22.25 | 2.30% | 4,809.26 万 | 1,719.57 万 | 1.02 亿 | 1.05 亿 | 2,809.31 万 | 5.31% | 84.20 | 22.34 | 33.8% | 中度控盘 |
| 2026-02-09 | 21.75 | 3.62% | 2,819.43 万 | 2,327.29 万 | 5,950.36 万 | 6,775.27 万 | -332.77 万 | 3.40% | 82.31 | 21.57 | 31.8% | 中度控盘 |
| 2026-02-06 | 20.99 | -0.43% | 510.20 万 | 853.70 万 | 4,746.18 万 | 5,361.43 万 | -958.75 万 | 2.40% | 79.43 | 21.09 | 28.7% | 中度控盘 |
| 2026-02-05 | 21.08 | -1.91% | 1,146.67 万 | 1,532.67 万 | 3,581.12 万 | 4,316.61 万 | -1,121.49 万 | 2.42% | 79.78 | 21.19 | 26.6% | 中度控盘 |
| 2026-02-04 | 21.49 | -2.27% | 1,019.02 万 | 4,097.50 万 | 6,120.62 万 | 8,026.17 万 | -4,984.03 万 | 3.67% | 81.33 | 21.49 | 26.6% | 中度控盘 |
| 2026-02-03 | 21.99 | 3.68% | 1,568.94 万 | 1,438.26 万 | 6,002.92 万 | 9,494.13 万 | -3,360.54 万 | 3.80% | 83.22 | 21.78 | 26.7% | 中度控盘 |
| 2026-02-02 | 21.21 | -3.85% | 909.19 万 | 3,116.07 万 | 7,196.80 万 | 7,653.80 万 | -2,663.88 万 | 3.69% | 80.27 | 21.75 | 29.0% | 中度控盘 |
| 2026-01-30 | 22.06 | -4.54% | 959.31 万 | 3,389.81 万 | 9,150.38 万 | 1.09 亿 | -4,195.41 万 | 5.06% | 83.48 | 22.20 | 28.3% | 中度控盘 |
| 2026-01-29 | 23.11 | 1.72% | 3,428.52 万 | 4,466.55 万 | 1.96 亿 | 1.56 亿 | 3,044.59 万 | 8.07% | 87.46 | 22.92 | 33.5% | 中度控盘 |
| 2026-01-28 | 22.72 | 1.84% | 3,478.80 万 | 4,097.71 万 | 1.39 亿 | 1.04 亿 | 2,883.31 万 | 5.78% | 85.98 | 22.53 | 34.0% | 中度控盘 |