最新收盘价
21.49
元
↓ -0.50
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
-4,984.03 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 法本信息 (300925) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.49 | -2.27% | 1,019.02 万 | 4,097.50 万 | 6,120.62 万 | 8,026.17 万 | -4,984.03 万 | 3.67% | 81.33 | 21.49 | 26.6% | 中度控盘 |
| 2026-02-03 | 21.99 | 3.68% | 1,568.94 万 | 1,438.26 万 | 6,002.92 万 | 9,494.13 万 | -3,360.54 万 | 3.80% | 83.22 | 21.78 | 26.7% | 中度控盘 |
| 2026-02-02 | 21.21 | -3.85% | 909.19 万 | 3,116.07 万 | 7,196.80 万 | 7,653.80 万 | -2,663.88 万 | 3.69% | 80.27 | 21.75 | 29.0% | 中度控盘 |
| 2026-01-30 | 22.06 | -4.54% | 959.31 万 | 3,389.81 万 | 9,150.38 万 | 1.09 亿 | -4,195.41 万 | 5.06% | 83.48 | 22.20 | 28.3% | 中度控盘 |
| 2026-01-29 | 23.11 | 1.72% | 3,428.52 万 | 4,466.55 万 | 1.96 亿 | 1.56 亿 | 3,044.59 万 | 8.07% | 87.46 | 22.92 | 33.5% | 中度控盘 |
| 2026-01-28 | 22.72 | 1.84% | 3,478.80 万 | 4,097.71 万 | 1.39 亿 | 1.04 亿 | 2,883.31 万 | 5.78% | 85.98 | 22.53 | 34.0% | 中度控盘 |
| 2026-01-27 | 22.31 | -0.04% | 1,268.57 万 | 3,306.07 万 | 6,637.20 万 | 7,811.36 万 | -3,211.67 万 | 3.60% | 84.43 | 22.12 | 29.1% | 中度控盘 |
| 2026-01-26 | 22.32 | -3.79% | 2,139.63 万 | 4,567.80 万 | 1.11 亿 | 1.41 亿 | -5,412.30 万 | 5.99% | 84.47 | 22.45 | 29.5% | 中度控盘 |
| 2026-01-23 | 23.20 | 2.29% | 4,275.36 万 | 4,930.90 万 | 1.18 亿 | 1.05 亿 | 710.98 万 | 5.10% | 87.80 | 22.99 | 35.4% | 中度控盘 |
| 2026-01-22 | 22.68 | 0.49% | 1,421.98 万 | 1,231.35 万 | 6,339.18 万 | 6,299.61 万 | 230.21 万 | 2.92% | 85.83 | 22.71 | 31.1% | 中度控盘 |
| 2026-01-21 | 22.57 | -0.57% | 1,279.37 万 | 3,383.74 万 | 7,231.94 万 | 6,188.80 万 | -1,061.24 万 | 3.47% | 85.41 | 22.68 | 29.0% | 中度控盘 |
| 2026-01-20 | 22.70 | -0.92% | 391.67 万 | 1,896.06 万 | 7,614.22 万 | 8,241.37 万 | -2,131.54 万 | 3.81% | 85.91 | 22.76 | 26.7% | 中度控盘 |
| 2026-01-19 | 22.91 | -2.43% | 1,891.86 万 | 3,364.34 万 | 7,716.28 万 | 1.10 亿 | -4,724.28 万 | 4.67% | 86.70 | 23.08 | 27.1% | 中度控盘 |
| 2026-01-16 | 23.48 | -3.77% | 4,392.98 万 | 9,033.50 万 | 1.55 亿 | 1.85 亿 | -7,687.13 万 | 7.76% | 88.86 | 23.61 | 31.7% | 中度控盘 |
| 2026-01-15 | 24.40 | -4.61% | 7,114.52 万 | 9,777.51 万 | 2.42 亿 | 2.41 亿 | -2,579.58 万 | 10.73% | 92.34 | 24.39 | 33.3% | 中度控盘 |
| 2026-01-14 | 25.58 | 8.99% | 2.25 亿 | 1.76 亿 | 5.12 亿 | 4.50 亿 | 1.10 亿 | 18.85% | 96.80 | 25.15 | 39.1% | 中度控盘 |
| 2026-01-13 | 23.47 | -3.93% | 5,880.15 万 | 9,782.79 万 | 2.23 亿 | 2.89 亿 | -1.05 亿 | 10.82% | 88.82 | 23.93 | 31.5% | 中度控盘 |
| 2026-01-12 | 24.43 | 8.53% | 1.51 亿 | 1.20 亿 | 3.39 亿 | 3.13 亿 | 5,619.99 万 | 14.33% | 92.45 | 23.79 | 36.2% | 中度控盘 |
| 2026-01-09 | 22.51 | 3.40% | 4,184.21 万 | 3,668.11 万 | 1.52 亿 | 1.43 亿 | 1,373.18 万 | 6.98% | 85.19 | 22.13 | 32.5% | 中度控盘 |
| 2026-01-08 | 21.77 | -0.55% | 1,772.66 万 | 4,098.57 万 | 8,786.74 万 | 9,650.25 万 | -3,189.42 万 | 4.91% | 82.39 | 21.85 | 28.5% | 中度控盘 |
| 2026-01-07 | 21.89 | -2.19% | 3,562.21 万 | 3,450.39 万 | 1.12 亿 | 1.29 亿 | -1,520.41 万 | 6.27% | 82.84 | 21.98 | 30.6% | 中度控盘 |
| 2026-01-06 | 22.38 | 3.76% | 4,195.56 万 | 4,039.49 万 | 1.96 亿 | 1.73 亿 | 2,447.12 万 | 9.00% | 84.69 | 22.11 | 32.6% | 中度控盘 |
| 2026-01-05 | 21.57 | 1.55% | 3,278.45 万 | 1,564.76 万 | 9,735.92 万 | 8,932.96 万 | 2,516.66 万 | 4.79% | 81.63 | 21.43 | 33.3% | 中度控盘 |
| 2025-12-31 | 21.24 | 2.12% | 2,056.58 万 | 1,039.31 万 | 9,742.80 万 | 8,820.03 万 | 1,940.04 万 | 4.83% | 80.38 | 21.16 | 30.8% | 中度控盘 |
| 2025-12-30 | 20.80 | 0.39% | 954.69 万 | 1,245.16 万 | 5,696.43 万 | 5,268.75 万 | 137.22 万 | 2.95% | 78.72 | 20.84 | 29.2% | 中度控盘 |
| 2025-12-29 | 20.72 | 0.49% | 544.51 万 | 977.35 万 | 4,562.19 万 | 4,691.96 万 | -562.61 万 | 2.49% | 78.41 | 20.71 | 28.1% | 中度控盘 |
| 2025-12-26 | 20.62 | -0.24% | 445.29 万 | 505.72 万 | 4,510.84 万 | 4,285.76 万 | 164.65 万 | 2.46% | 78.03 | 20.71 | 26.9% | 中度控盘 |
| 2025-12-25 | 20.67 | 1.92% | 1,504.90 万 | 478.50 万 | 5,012.01 万 | 3,750.44 万 | 2,287.97 万 | 2.81% | 78.22 | 20.57 | 28.9% | 中度控盘 |
| 2025-12-24 | 20.28 | 1.86% | 423.36 万 | 421.16 万 | 2,192.19 万 | 3,889.17 万 | -1,694.78 万 | 1.93% | 76.75 | 20.20 | 21.8% | 轻度控盘 |
| 2025-12-23 | 19.91 | -2.40% | 1,181.98 万 | 1,146.77 万 | 2,957.43 万 | 3,708.78 万 | -716.15 万 | 2.32% | 75.35 | 20.07 | 25.3% | 中度控盘 |
| 2025-12-22 | 20.40 | 0.89% | 703.16 万 | 1,202.84 万 | 3,011.39 万 | 2,806.86 万 | -295.15 万 | 1.92% | 77.20 | 20.42 | 25.3% | 中度控盘 |
| 2025-12-19 | 20.22 | 1.20% | 245.76 万 | 123.73 万 | 2,624.46 万 | 2,436.24 万 | 310.25 万 | 1.74% | 76.52 | 20.23 | 22.8% | 轻度控盘 |
| 2025-12-18 | 19.98 | -0.65% | 237.20 万 | 656.29 万 | 1,630.19 万 | 2,478.20 万 | -1,267.10 万 | 1.58% | 75.61 | 20.08 | 19.0% | 轻度控盘 |
| 2025-12-17 | 20.11 | 0.95% | 357.15 万 | 1,136.97 万 | 3,780.57 万 | 4,156.91 万 | -1,156.15 万 | 2.96% | 76.10 | 19.78 | 21.3% | 轻度控盘 |
| 2025-12-16 | 19.92 | -1.09% | 452.67 万 | 529.05 万 | 2,263.78 万 | 2,673.21 万 | -485.80 万 | 2.17% | 75.39 | 19.96 | 20.1% | 轻度控盘 |
| 2025-12-15 | 20.14 | -0.44% | 250.70 万 | 935.75 万 | 2,291.21 万 | 2,382.64 万 | -776.48 万 | 1.64% | 76.22 | 20.19 | 22.6% | 轻度控盘 |
| 2025-12-12 | 20.23 | 1.45% | 178.75 万 | 358.63 万 | 2,250.23 万 | 2,215.18 万 | -144.83 万 | 1.88% | 76.56 | 20.16 | 20.7% | 轻度控盘 |
| 2025-12-11 | 19.94 | -1.92% | 610.99 万 | 1,043.39 万 | 2,118.33 万 | 2,231.46 万 | -545.53 万 | 1.72% | 75.46 | 20.06 | 23.9% | 轻度控盘 |
| 2025-12-10 | 20.33 | -0.34% | 141.40 万 | 109.65 万 | 2,224.70 万 | 2,639.98 万 | -383.52 万 | 1.67% | 76.94 | 20.20 | 23.2% | 轻度控盘 |
| 2025-12-09 | 20.40 | -1.02% | 445.51 万 | 229.47 万 | 3,228.62 万 | 3,490.91 万 | -46.25 万 | 1.82% | 77.20 | 20.52 | 27.7% | 中度控盘 |
| 2025-12-08 | 20.61 | 0.98% | 1,325.20 万 | 493.90 万 | 3,037.83 万 | 3,735.61 万 | 133.52 万 | 2.15% | 78.00 | 20.66 | 26.3% | 中度控盘 |
| 2025-12-05 | 20.41 | 2.05% | 165.56 万 | 327.08 万 | 3,461.74 万 | 3,028.35 万 | 271.88 万 | 2.08% | 77.24 | 20.17 | 23.8% | 轻度控盘 |