最新收盘价
28.39
元
↑ 0.16
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
328.15 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 博俊科技 (300926) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 28.39 | 0.57% | 103.51 万 | 649.30 万 | 1,899.50 万 | 1,025.56 万 | 328.15 万 | 0.91% | 14.75 | 28.23 | 25.0% | 中度控盘 |
| 2026-03-26 | 28.23 | 0.11% | 113.63 万 | 113.59 万 | 1,783.65 万 | 1,622.60 万 | 161.09 万 | 1.13% | 14.67 | 28.39 | 21.4% | 轻度控盘 |
| 2026-03-25 | 28.20 | 1.33% | 398.09 万 | 231.32 万 | 2,134.86 万 | 2,388.37 万 | -86.73 万 | 1.23% | 14.66 | 28.23 | 23.9% | 轻度控盘 |
| 2026-03-24 | 27.83 | 0.04% | 0.00 万 | 0.00 万 | 1,906.15 万 | 902.40 万 | 1,003.75 万 | 1.11% | 14.46 | 27.71 | 21.8% | 轻度控盘 |
| 2026-03-23 | 27.82 | -2.96% | 790.13 万 | 1,118.70 万 | 2,773.09 万 | 3,944.93 万 | -1,500.41 万 | 1.97% | 14.46 | 27.80 | 21.6% | 轻度控盘 |
| 2026-03-20 | 28.67 | -1.82% | 157.44 万 | 799.35 万 | 1,676.59 万 | 1,623.95 万 | -589.27 万 | 1.03% | 14.90 | 28.95 | 20.7% | 轻度控盘 |
| 2026-03-19 | 29.20 | -0.71% | 149.09 万 | 277.34 万 | 1,206.75 万 | 2,427.07 万 | -1,348.57 万 | 1.12% | 15.17 | 29.18 | 17.5% | 轻度控盘 |
| 2026-03-18 | 29.41 | 0.24% | 113.81 万 | 244.50 万 | 1,373.14 万 | 1,492.91 万 | -250.46 万 | 0.91% | 15.28 | 29.23 | 20.6% | 轻度控盘 |
| 2026-03-17 | 29.34 | 0.07% | 453.85 万 | 111.52 万 | 2,110.59 万 | 2,565.43 万 | -112.51 万 | 1.30% | 15.25 | 29.61 | 23.2% | 轻度控盘 |
| 2026-03-16 | 29.32 | 0.79% | 63.70 万 | 285.20 万 | 1,626.01 万 | 1,918.18 万 | -513.67 万 | 1.00% | 15.24 | 29.02 | 23.0% | 轻度控盘 |
| 2026-03-13 | 29.09 | 0.34% | 351.17 万 | 271.04 万 | 1,969.13 万 | 2,216.80 万 | -167.53 万 | 1.01% | 15.12 | 29.18 | 27.2% | 中度控盘 |
| 2026-03-12 | 28.99 | -0.99% | 421.79 万 | 838.34 万 | 3,112.35 万 | 2,753.10 万 | -57.30 万 | 1.19% | 15.07 | 28.95 | 31.3% | 中度控盘 |
| 2026-03-11 | 29.28 | -0.20% | 611.75 万 | 688.35 万 | 1,395.26 万 | 1,848.01 万 | -529.35 万 | 0.89% | 15.22 | 29.29 | 27.0% | 中度控盘 |
| 2026-03-10 | 29.34 | 1.42% | 692.80 万 | 401.07 万 | 2,537.30 万 | 2,400.35 万 | 428.69 万 | 1.28% | 15.25 | 29.33 | 27.6% | 中度控盘 |
| 2026-03-09 | 28.93 | -0.92% | 385.01 万 | 149.63 万 | 4,560.05 万 | 3,180.37 万 | 1,615.06 万 | 1.68% | 15.03 | 28.49 | 29.7% | 中度控盘 |
| 2026-03-06 | 29.20 | 1.21% | 0.00 万 | 0.00 万 | 1,400.71 万 | 1,784.63 万 | -383.92 万 | 1.02% | 15.17 | 29.18 | 19.0% | 轻度控盘 |
| 2026-03-05 | 28.85 | 0.84% | 145.88 万 | 193.73 万 | 2,067.31 万 | 2,223.34 万 | -203.87 万 | 1.19% | 14.99 | 28.86 | 22.4% | 轻度控盘 |
| 2026-03-04 | 28.61 | -1.14% | 620.72 万 | 1,417.88 万 | 2,336.58 万 | 2,332.36 万 | -792.94 万 | 1.55% | 14.87 | 28.44 | 23.1% | 轻度控盘 |
| 2026-03-03 | 28.94 | -1.50% | 122.22 万 | 276.05 万 | 3,280.48 万 | 4,368.57 万 | -1,241.93 万 | 1.97% | 15.04 | 29.35 | 22.2% | 轻度控盘 |
| 2026-03-02 | 29.38 | -1.74% | 260.10 万 | 475.08 万 | 4,449.81 万 | 4,895.12 万 | -660.28 万 | 2.13% | 15.27 | 29.29 | 26.0% | 中度控盘 |
| 2026-02-27 | 29.90 | -1.06% | 720.34 万 | 882.33 万 | 3,156.09 万 | 3,930.45 万 | -936.36 万 | 1.68% | 15.54 | 29.94 | 26.5% | 中度控盘 |
| 2026-02-26 | 30.22 | 0.33% | 1,066.63 万 | 2,281.06 万 | 3,133.23 万 | 3,568.31 万 | -1,649.52 万 | 1.52% | 15.70 | 30.07 | 29.1% | 中度控盘 |
| 2026-02-25 | 30.12 | -0.33% | 373.94 万 | 1,423.01 万 | 2,871.67 万 | 2,540.85 万 | -718.25 万 | 1.31% | 15.65 | 30.22 | 27.3% | 中度控盘 |
| 2026-02-24 | 30.22 | 0.60% | 680.83 万 | 182.29 万 | 2,924.98 万 | 3,233.34 万 | 190.19 万 | 1.44% | 15.70 | 30.38 | 27.7% | 中度控盘 |
| 2026-02-13 | 30.04 | -0.20% | 373.39 万 | 871.64 万 | 2,868.85 万 | 2,409.88 万 | -39.28 万 | 1.20% | 15.61 | 30.21 | 28.7% | 中度控盘 |
| 2026-02-12 | 30.10 | 0.97% | 655.46 万 | 359.65 万 | 3,830.02 万 | 3,395.63 万 | 730.19 万 | 1.60% | 15.64 | 30.14 | 28.7% | 中度控盘 |
| 2026-02-11 | 29.81 | -0.03% | 312.96 万 | 335.49 万 | 2,190.20 万 | 2,652.06 万 | -484.39 万 | 1.08% | 15.49 | 29.91 | 25.1% | 中度控盘 |
| 2026-02-10 | 29.82 | 0.07% | 471.60 万 | 128.41 万 | 2,776.54 万 | 3,466.67 万 | -346.94 万 | 1.54% | 15.50 | 29.91 | 23.6% | 轻度控盘 |
| 2026-02-09 | 29.80 | 0.74% | 147.66 万 | 443.71 万 | 2,455.04 万 | 2,585.59 万 | -426.60 万 | 1.33% | 15.49 | 29.75 | 23.2% | 轻度控盘 |
| 2026-02-06 | 29.58 | 0.00% | 428.21 万 | 472.24 万 | 2,611.55 万 | 2,531.45 万 | 36.07 万 | 1.51% | 15.37 | 29.57 | 24.1% | 轻度控盘 |
| 2026-02-05 | 29.58 | 0.07% | 255.77 万 | 217.95 万 | 3,565.20 万 | 1,963.73 万 | 1,639.29 万 | 1.53% | 15.37 | 29.71 | 26.3% | 中度控盘 |
| 2026-02-04 | 29.56 | 0.37% | 0.00 万 | 176.35 万 | 2,828.04 万 | 1,551.96 万 | 1,099.73 万 | 1.23% | 15.36 | 29.49 | 25.1% | 中度控盘 |
| 2026-02-03 | 29.45 | 0.34% | 141.01 万 | 537.22 万 | 2,384.03 万 | 2,662.13 万 | -674.31 万 | 1.62% | 15.30 | 29.31 | 20.5% | 轻度控盘 |
| 2026-02-02 | 29.35 | -3.10% | 924.25 万 | 377.12 万 | 3,801.39 万 | 2,738.23 万 | 1,610.29 万 | 2.02% | 15.25 | 29.63 | 25.1% | 中度控盘 |
| 2026-01-30 | 30.29 | -0.59% | 261.82 万 | 261.38 万 | 3,191.96 万 | 2,235.88 万 | 956.52 万 | 1.70% | 15.74 | 30.09 | 23.2% | 轻度控盘 |
| 2026-01-29 | 30.47 | -1.23% | 121.40 万 | 336.56 万 | 2,874.38 万 | 2,836.06 万 | -176.84 万 | 1.62% | 15.83 | 30.59 | 22.3% | 轻度控盘 |
| 2026-01-28 | 30.85 | -2.47% | 584.79 万 | 646.04 万 | 5,824.25 万 | 8,802.71 万 | -3,039.71 万 | 2.56% | 16.03 | 30.82 | 26.3% | 中度控盘 |