最新收盘价
29.56
元
↑ 0.11
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
1,099.73 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 博俊科技 (300926) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 29.56 | 0.37% | 0.00 万 | 176.35 万 | 2,828.04 万 | 1,551.96 万 | 1,099.73 万 | 1.23% | 15.36 | 29.49 | 25.1% | 中度控盘 |
| 2026-02-03 | 29.45 | 0.34% | 141.01 万 | 537.22 万 | 2,384.03 万 | 2,662.13 万 | -674.31 万 | 1.62% | 15.30 | 29.31 | 20.5% | 轻度控盘 |
| 2026-02-02 | 29.35 | -3.10% | 924.25 万 | 377.12 万 | 3,801.39 万 | 2,738.23 万 | 1,610.29 万 | 2.02% | 15.25 | 29.63 | 25.1% | 中度控盘 |
| 2026-01-30 | 30.29 | -0.59% | 261.82 万 | 261.38 万 | 3,191.96 万 | 2,235.88 万 | 956.52 万 | 1.70% | 15.74 | 30.09 | 23.2% | 轻度控盘 |
| 2026-01-29 | 30.47 | -1.23% | 121.40 万 | 336.56 万 | 2,874.38 万 | 2,836.06 万 | -176.84 万 | 1.62% | 15.83 | 30.59 | 22.3% | 轻度控盘 |
| 2026-01-28 | 30.85 | -2.47% | 584.79 万 | 646.04 万 | 5,824.25 万 | 8,802.71 万 | -3,039.71 万 | 2.56% | 16.03 | 30.82 | 26.3% | 中度控盘 |
| 2026-01-27 | 31.63 | -0.53% | 567.48 万 | 1,562.78 万 | 3,938.65 万 | 3,383.61 万 | -440.26 万 | 1.86% | 16.44 | 31.35 | 25.8% | 中度控盘 |
| 2026-01-26 | 31.80 | -2.54% | 658.18 万 | 1,101.35 万 | 6,124.41 万 | 5,672.14 万 | 9.11 万 | 2.85% | 16.53 | 31.95 | 24.8% | 轻度控盘 |
| 2026-01-23 | 32.63 | 1.87% | 1,191.07 万 | 666.99 万 | 7,537.87 万 | 6,264.87 万 | 1,797.08 万 | 3.08% | 16.96 | 32.59 | 27.7% | 中度控盘 |
| 2026-01-22 | 32.03 | -1.14% | 608.37 万 | 1,017.19 万 | 3,491.80 万 | 4,761.78 万 | -1,678.79 万 | 2.03% | 16.65 | 32.10 | 23.1% | 轻度控盘 |
| 2026-01-21 | 32.40 | 0.78% | 1,559.15 万 | 4,479.88 万 | 9,794.59 万 | 6,894.48 万 | -20.62 万 | 3.56% | 16.84 | 32.54 | 29.1% | 中度控盘 |
| 2026-01-20 | 32.15 | -1.41% | 477.40 万 | 1,321.78 万 | 4,320.36 万 | 4,293.72 万 | -817.74 万 | 2.16% | 16.71 | 32.28 | 23.5% | 轻度控盘 |
| 2026-01-19 | 32.61 | 0.22% | 354.98 万 | 585.59 万 | 3,409.40 万 | 3,637.69 万 | -458.90 万 | 1.73% | 16.95 | 32.62 | 23.1% | 轻度控盘 |
| 2026-01-16 | 32.54 | 1.85% | 62.16 万 | 4.23 万 | 5,536.07 万 | 5,186.35 万 | 407.67 万 | 2.23% | 16.91 | 32.60 | 25.0% | 轻度控盘 |
| 2026-01-15 | 31.95 | 0.60% | 420.24 万 | 86.60 万 | 2,945.18 万 | 3,146.95 万 | 131.88 万 | 1.57% | 16.60 | 31.86 | 24.0% | 轻度控盘 |
| 2026-01-14 | 31.76 | -1.21% | 410.86 万 | 2,271.66 万 | 6,217.38 万 | 7,399.49 万 | -3,042.91 万 | 3.01% | 16.51 | 31.91 | 25.3% | 中度控盘 |
| 2026-01-13 | 32.15 | -2.43% | 1,883.06 万 | 4,159.97 万 | 9,778.62 万 | 1.07 亿 | -3,192.15 万 | 3.69% | 16.71 | 32.72 | 30.2% | 中度控盘 |
| 2026-01-12 | 32.95 | -0.21% | 1,315.20 万 | 1,295.03 万 | 6,695.43 万 | 8,633.94 万 | -1,918.34 万 | 2.52% | 17.12 | 32.75 | 28.8% | 中度控盘 |
| 2026-01-09 | 33.02 | 1.29% | 515.58 万 | 1,281.38 万 | 4,766.56 万 | 4,487.49 万 | -486.73 万 | 2.05% | 17.16 | 33.00 | 25.3% | 中度控盘 |
| 2026-01-08 | 32.60 | -0.40% | 0.00 万 | 706.84 万 | 2,820.81 万 | 4,814.38 万 | -2,700.41 万 | 1.60% | 16.94 | 32.67 | 21.8% | 轻度控盘 |
| 2026-01-07 | 32.73 | -1.18% | 1,013.36 万 | 871.12 万 | 4,442.27 万 | 5,553.92 万 | -969.41 万 | 1.98% | 17.01 | 32.78 | 28.0% | 中度控盘 |
| 2026-01-06 | 33.12 | 0.82% | 1,787.88 万 | 1,765.09 万 | 6,381.92 万 | 6,362.11 万 | 42.60 万 | 2.61% | 17.21 | 32.98 | 29.4% | 中度控盘 |
| 2026-01-05 | 32.85 | 0.21% | 1,418.06 万 | 1,244.56 万 | 5,590.29 万 | 6,102.13 万 | -338.34 万 | 2.43% | 17.07 | 32.71 | 28.3% | 中度控盘 |
| 2025-12-31 | 32.78 | 0.92% | 870.75 万 | 1,244.04 万 | 3,793.33 万 | 4,787.44 万 | -1,367.41 万 | 1.99% | 17.04 | 32.64 | 25.4% | 中度控盘 |
| 2025-12-30 | 32.48 | 1.03% | 2,445.21 万 | 729.50 万 | 3,643.31 万 | 3,551.17 万 | 1,807.85 万 | 1.99% | 16.88 | 32.39 | 30.0% | 中度控盘 |
| 2025-12-29 | 32.15 | 0.06% | 2,160.92 万 | 859.33 万 | 3,424.83 万 | 4,824.06 万 | -97.64 万 | 1.99% | 16.71 | 32.25 | 28.5% | 中度控盘 |
| 2025-12-26 | 32.13 | 1.10% | 1,626.65 万 | 1,827.41 万 | 8,810.15 万 | 8,508.65 万 | 100.74 万 | 3.39% | 16.70 | 32.53 | 29.3% | 中度控盘 |
| 2025-12-25 | 31.78 | 2.02% | 1,108.59 万 | 107.78 万 | 4,371.94 万 | 4,307.28 万 | 1,065.46 万 | 2.02% | 16.52 | 31.56 | 26.2% | 中度控盘 |
| 2025-12-24 | 31.15 | 0.81% | 526.30 万 | 0.00 万 | 1,890.50 万 | 1,871.86 万 | 544.94 万 | 1.04% | 16.19 | 31.05 | 24.0% | 轻度控盘 |
| 2025-12-23 | 30.90 | -0.71% | 249.63 万 | 239.55 万 | 1,661.54 万 | 3,290.04 万 | -1,618.43 万 | 1.30% | 16.06 | 30.89 | 19.9% | 轻度控盘 |
| 2025-12-22 | 31.12 | -0.64% | 354.51 万 | 511.71 万 | 3,297.82 万 | 2,769.16 万 | 371.46 万 | 1.54% | 16.17 | 31.15 | 25.1% | 中度控盘 |
| 2025-12-19 | 31.32 | 4.05% | 2,049.73 万 | 1,015.77 万 | 5,754.33 万 | 4,297.33 万 | 2,490.96 万 | 2.75% | 16.28 | 31.26 | 27.2% | 中度控盘 |
| 2025-12-18 | 30.10 | 0.07% | 430.87 万 | 376.44 万 | 2,475.22 万 | 3,155.63 万 | -625.99 万 | 1.63% | 15.64 | 30.36 | 20.8% | 轻度控盘 |
| 2025-12-17 | 30.08 | 1.11% | 119.37 万 | 333.37 万 | 1,899.83 万 | 2,202.82 万 | -516.99 万 | 1.06% | 15.63 | 29.83 | 22.6% | 轻度控盘 |
| 2025-12-16 | 29.75 | -1.26% | 329.34 万 | 1,726.78 万 | 2,856.17 万 | 3,367.02 万 | -1,908.28 万 | 1.72% | 15.46 | 29.97 | 22.7% | 轻度控盘 |
| 2025-12-15 | 30.13 | 0.70% | 879.57 万 | 368.01 万 | 3,450.43 万 | 3,736.48 万 | 225.52 万 | 1.74% | 15.66 | 30.26 | 25.6% | 中度控盘 |
| 2025-12-12 | 29.92 | 0.71% | 226.33 万 | 421.98 万 | 2,613.44 万 | 2,727.66 万 | -309.88 万 | 1.21% | 15.55 | 29.85 | 24.0% | 轻度控盘 |
| 2025-12-11 | 29.71 | 0.51% | 231.95 万 | 142.45 万 | 1,647.62 万 | 2,656.33 万 | -919.21 万 | 1.40% | 15.44 | 29.82 | 17.5% | 轻度控盘 |
| 2025-12-10 | 29.56 | -0.10% | 0.00 万 | 578.20 万 | 1,480.87 万 | 2,713.86 万 | -1,811.19 万 | 1.00% | 15.36 | 29.45 | 20.1% | 轻度控盘 |
| 2025-12-09 | 29.59 | -1.37% | 0.00 万 | 353.14 万 | 2,022.94 万 | 2,810.16 万 | -1,140.36 万 | 1.25% | 15.38 | 29.76 | 20.7% | 轻度控盘 |
| 2025-12-08 | 30.00 | 0.64% | 660.46 万 | 1,663.40 万 | 3,558.00 万 | 3,127.16 万 | -572.11 万 | 1.51% | 15.59 | 29.97 | 27.2% | 中度控盘 |
| 2025-12-05 | 29.81 | 0.07% | 0.00 万 | 273.24 万 | 1,471.70 万 | 1,420.47 万 | -222.00 万 | 1.05% | 15.49 | 29.77 | 18.0% | 轻度控盘 |