最新收盘价
29.75
元
↓ -0.38
(-1.26%)
当日涨跌幅
-1.26%
今日变动
📉 下跌
主力净流入
-1,908.28 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 博俊科技 (300926) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 29.75 | -1.26% | 329.34 万 | 1,726.78 万 | 2,856.17 万 | 3,367.02 万 | -1,908.28 万 | 1.72% | 15.46 | 29.97 | 22.7% | 轻度控盘 |
| 2025-12-15 | 30.13 | 0.70% | 879.57 万 | 368.01 万 | 3,450.43 万 | 3,736.48 万 | 225.52 万 | 1.74% | 15.66 | 30.26 | 25.6% | 中度控盘 |
| 2025-12-12 | 29.92 | 0.71% | 226.33 万 | 421.98 万 | 2,613.44 万 | 2,727.66 万 | -309.88 万 | 1.21% | 15.55 | 29.85 | 24.0% | 轻度控盘 |
| 2025-12-11 | 29.71 | 0.51% | 231.95 万 | 142.45 万 | 1,647.62 万 | 2,656.33 万 | -919.21 万 | 1.40% | 15.44 | 29.82 | 17.5% | 轻度控盘 |
| 2025-12-10 | 29.56 | -0.10% | 0.00 万 | 578.20 万 | 1,480.87 万 | 2,713.86 万 | -1,811.19 万 | 1.00% | 15.36 | 29.45 | 20.1% | 轻度控盘 |
| 2025-12-09 | 29.59 | -1.37% | 0.00 万 | 353.14 万 | 2,022.94 万 | 2,810.16 万 | -1,140.36 万 | 1.25% | 15.38 | 29.76 | 20.7% | 轻度控盘 |
| 2025-12-08 | 30.00 | 0.64% | 660.46 万 | 1,663.40 万 | 3,558.00 万 | 3,127.16 万 | -572.11 万 | 1.51% | 15.59 | 29.97 | 27.2% | 中度控盘 |
| 2025-12-05 | 29.81 | 0.07% | 0.00 万 | 273.24 万 | 1,471.70 万 | 1,420.47 万 | -222.00 万 | 1.05% | 15.49 | 29.77 | 18.0% | 轻度控盘 |
| 2025-12-04 | 29.79 | 0.13% | 281.78 万 | 766.94 万 | 1,285.09 万 | 1,008.91 万 | -208.99 万 | 1.01% | 15.48 | 29.76 | 19.4% | 轻度控盘 |
| 2025-12-03 | 29.75 | -0.17% | 153.51 万 | 234.77 万 | 1,104.93 万 | 880.31 万 | 143.35 万 | 0.82% | 15.46 | 29.75 | 20.5% | 轻度控盘 |
| 2025-12-02 | 29.80 | -1.62% | 191.03 万 | 322.90 万 | 1,859.68 万 | 2,235.72 万 | -507.91 万 | 1.13% | 15.49 | 29.82 | 22.9% | 轻度控盘 |
| 2025-12-01 | 30.29 | 1.24% | 422.81 万 | 101.44 万 | 2,603.30 万 | 1,200.72 万 | 1,723.96 万 | 1.15% | 15.74 | 30.27 | 27.8% | 中度控盘 |
| 2025-11-28 | 29.92 | 1.25% | 197.20 万 | 74.11 万 | 1,551.69 万 | 1,122.48 万 | 552.29 万 | 0.81% | 15.55 | 29.72 | 24.0% | 轻度控盘 |
| 2025-11-27 | 29.55 | -0.71% | 0.00 万 | 549.98 万 | 1,964.00 万 | 1,776.58 万 | -362.57 万 | 0.84% | 15.36 | 29.78 | 25.1% | 中度控盘 |
| 2025-11-26 | 29.76 | -0.43% | 0.00 万 | 252.48 万 | 1,193.67 万 | 1,922.02 万 | -980.84 万 | 0.91% | 15.47 | 29.80 | 19.4% | 轻度控盘 |
| 2025-11-25 | 29.89 | 2.71% | 1,084.70 万 | 501.18 万 | 4,343.98 万 | 3,810.42 万 | 1,117.08 万 | 2.34% | 15.53 | 29.89 | 25.6% | 中度控盘 |
| 2025-11-24 | 29.10 | 0.55% | 2,488.77 万 | 3,722.44 万 | 3,872.81 万 | 7,449.46 万 | -4,810.33 万 | 2.75% | 15.12 | 29.00 | 25.3% | 中度控盘 |
| 2025-11-21 | 28.94 | -2.76% | 246.25 万 | 1,143.54 万 | 2,344.67 万 | 2,222.84 万 | -775.46 万 | 1.47% | 15.04 | 29.21 | 21.9% | 轻度控盘 |
| 2025-11-20 | 29.76 | -1.39% | 416.59 万 | 467.12 万 | 2,038.97 万 | 2,024.07 万 | -35.63 万 | 1.48% | 15.47 | 29.88 | 21.0% | 轻度控盘 |
| 2025-11-19 | 30.18 | -1.21% | 0.00 万 | 850.30 万 | 1,973.16 万 | 2,396.58 万 | -1,273.71 万 | 1.17% | 15.68 | 30.38 | 21.1% | 轻度控盘 |
| 2025-11-18 | 30.55 | -2.11% | 574.49 万 | 1,562.09 万 | 2,760.18 万 | 3,475.03 万 | -1,702.44 万 | 1.84% | 15.88 | 30.62 | 21.6% | 轻度控盘 |
| 2025-11-17 | 31.21 | -2.62% | 0.00 万 | 1,229.42 万 | 2,889.64 万 | 2,887.09 万 | -1,226.87 万 | 1.69% | 16.22 | 31.30 | 21.3% | 轻度控盘 |
| 2025-11-14 | 32.05 | -1.41% | 241.27 万 | 637.11 万 | 1,477.10 万 | 1,919.14 万 | -837.89 万 | 1.00% | 16.66 | 32.24 | 22.0% | 轻度控盘 |
| 2025-11-13 | 32.51 | 0.25% | 448.38 万 | 872.76 万 | 3,469.03 万 | 4,092.73 万 | -1,048.08 万 | 1.68% | 16.89 | 32.27 | 26.3% | 中度控盘 |
| 2025-11-12 | 32.43 | -1.10% | 523.59 万 | 764.03 万 | 3,670.55 万 | 4,944.72 万 | -1,514.62 万 | 1.61% | 16.85 | 32.64 | 27.3% | 中度控盘 |
| 2025-11-11 | 32.79 | -1.15% | 1,210.62 万 | 1,237.38 万 | 4,877.00 万 | 3,788.75 万 | 1,061.49 万 | 2.36% | 17.04 | 33.03 | 26.4% | 中度控盘 |
| 2025-11-10 | 33.17 | -0.84% | 274.58 万 | 666.92 万 | 3,268.59 万 | 3,125.72 万 | -249.47 万 | 1.67% | 17.24 | 33.24 | 25.0% | 轻度控盘 |
| 2025-11-07 | 33.45 | -1.68% | 31.43 万 | 613.51 万 | 3,228.21 万 | 2,833.53 万 | -187.39 万 | 1.53% | 17.38 | 33.62 | 25.2% | 中度控盘 |
| 2025-11-06 | 34.02 | 1.46% | 3,099.59 万 | 542.54 万 | 4,797.80 万 | 4,570.07 万 | 2,784.78 万 | 2.14% | 17.68 | 33.92 | 34.0% | 中度控盘 |
| 2025-11-05 | 33.53 | -0.59% | 499.12 万 | 543.07 万 | 2,888.20 万 | 2,135.98 万 | 708.28 万 | 1.45% | 17.42 | 33.58 | 25.6% | 中度控盘 |
| 2025-11-04 | 33.73 | -2.03% | 2,287.96 万 | 1,013.44 万 | 4,737.58 万 | 4,004.38 万 | 2,007.72 万 | 2.47% | 17.53 | 33.61 | 29.2% | 中度控盘 |
| 2025-11-03 | 34.43 | -2.88% | 500.35 万 | 600.62 万 | 5,519.92 万 | 4,634.49 万 | 785.16 万 | 2.63% | 17.89 | 34.51 | 26.7% | 中度控盘 |
| 2025-10-31 | 35.45 | -0.64% | 5,000.95 万 | 1,994.07 万 | 6,985.01 万 | 8,679.59 万 | 1,312.29 万 | 3.52% | 18.42 | 35.51 | 32.3% | 中度控盘 |
| 2025-10-30 | 35.68 | 6.19% | 3,144.76 万 | 3,980.05 万 | 1.96 亿 | 1.46 亿 | 4,129.45 万 | 6.26% | 18.54 | 35.35 | 32.2% | 中度控盘 |
| 2025-10-29 | 33.60 | 0.48% | 700.79 万 | 1,300.94 万 | 4,730.64 万 | 4,161.92 万 | -31.43 万 | 2.08% | 17.46 | 33.26 | 27.2% | 中度控盘 |
| 2025-10-28 | 33.44 | -1.07% | 751.84 万 | 1,493.05 万 | 3,782.98 万 | 4,522.05 万 | -1,480.28 万 | 2.27% | 17.38 | 33.64 | 23.6% | 轻度控盘 |
| 2025-10-27 | 33.80 | 4.03% | 4,411.31 万 | 3,203.13 万 | 7,676.83 万 | 9,707.29 万 | -822.28 万 | 4.35% | 17.57 | 33.52 | 28.2% | 中度控盘 |
| 2025-10-24 | 32.49 | 4.74% | 974.72 万 | 400.29 万 | 4,766.66 万 | 4,985.81 万 | 355.28 万 | 2.39% | 16.88 | 31.97 | 26.8% | 中度控盘 |
| 2025-10-23 | 31.02 | -2.33% | 326.63 万 | 456.33 万 | 3,721.16 万 | 3,623.22 万 | -31.77 万 | 1.93% | 16.12 | 30.93 | 25.6% | 中度控盘 |
| 2025-10-22 | 31.76 | -0.03% | 666.57 万 | 1,227.86 万 | 4,352.62 万 | 4,616.92 万 | -825.58 万 | 1.87% | 16.51 | 31.90 | 28.1% | 中度控盘 |
| 2025-10-21 | 31.77 | 1.83% | 618.01 万 | 536.97 万 | 3,871.91 万 | 3,499.71 万 | 453.25 万 | 1.86% | 16.51 | 31.66 | 26.0% | 中度控盘 |
| 2025-10-20 | 31.20 | 0.97% | 697.24 万 | 410.95 万 | 2,486.92 万 | 3,250.59 万 | -477.38 万 | 1.76% | 16.21 | 31.29 | 21.7% | 轻度控盘 |
| 2025-10-17 | 30.90 | -2.49% | 878.42 万 | 750.97 万 | 3,804.52 万 | 5,146.85 万 | -1,214.88 万 | 2.36% | 16.06 | 31.09 | 23.2% | 轻度控盘 |