最新收盘价
9.11
元
↑ 0.12
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-819.09 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 中辰股份 (300933) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.11 | 1.33% | 283.43 万 | 293.09 万 | 4,027.21 万 | 4,836.64 万 | -819.09 万 | 2.85% | 120.74 | 9.07 | 31.0% | 中度控盘 |
| 2026-02-03 | 8.99 | 2.04% | 372.88 万 | 504.93 万 | 3,197.12 万 | 3,229.25 万 | -164.17 万 | 2.59% | 119.15 | 8.93 | 30.3% | 中度控盘 |
| 2026-02-02 | 8.81 | -0.45% | 1,657.72 万 | 1,751.27 万 | 5,376.31 万 | 6,808.59 万 | -1,525.84 万 | 3.97% | 116.77 | 9.02 | 34.3% | 中度控盘 |
| 2026-01-30 | 8.85 | -3.17% | 931.27 万 | 2,385.87 万 | 8,186.12 万 | 8,750.36 万 | -2,018.84 万 | 5.50% | 117.30 | 8.77 | 32.7% | 中度控盘 |
| 2026-01-29 | 9.14 | -3.18% | 1,001.57 万 | 1,068.88 万 | 6,443.15 万 | 6,766.13 万 | -390.29 万 | 4.88% | 121.14 | 9.20 | 31.8% | 中度控盘 |
| 2026-01-28 | 9.44 | -4.93% | 1,472.20 万 | 4,554.95 万 | 9,360.69 万 | 1.20 亿 | -5,729.83 万 | 7.57% | 125.12 | 9.60 | 31.4% | 中度控盘 |
| 2026-01-27 | 9.93 | 6.32% | 1.01 亿 | 4,060.45 万 | 2.10 亿 | 1.85 亿 | 8,614.27 万 | 12.47% | 131.61 | 9.82 | 41.8% | 完全控盘 |
| 2026-01-26 | 9.34 | 1.97% | 5,416.46 万 | 2,396.97 万 | 1.29 亿 | 1.28 亿 | 3,108.14 万 | 8.51% | 123.79 | 9.51 | 38.2% | 中度控盘 |
| 2026-01-23 | 9.16 | 0.55% | 422.92 万 | 739.46 万 | 4,661.07 万 | 4,988.12 万 | -643.60 万 | 2.94% | 121.40 | 9.13 | 35.2% | 中度控盘 |
| 2026-01-22 | 9.11 | -1.30% | 1,207.75 万 | 1,885.32 万 | 5,688.36 万 | 4,857.55 万 | 153.24 万 | 3.76% | 120.74 | 9.14 | 35.4% | 中度控盘 |
| 2026-01-21 | 9.23 | 3.24% | 2,524.28 万 | 1,478.36 万 | 7,514.21 万 | 5,959.91 万 | 2,600.21 万 | 4.33% | 122.33 | 9.06 | 40.3% | 完全控盘 |
| 2026-01-20 | 8.94 | -1.97% | 776.49 万 | 948.82 万 | 3,453.16 万 | 4,839.10 万 | -1,558.28 万 | 3.28% | 118.49 | 9.01 | 28.4% | 中度控盘 |
| 2026-01-19 | 9.12 | 2.47% | 1,939.54 万 | 1,126.31 万 | 6,684.82 万 | 8,700.98 万 | -1,202.94 万 | 4.94% | 120.87 | 9.14 | 33.3% | 中度控盘 |
| 2026-01-16 | 8.90 | -0.45% | 338.57 万 | 1,409.59 万 | 6,707.58 万 | 7,172.90 万 | -1,536.34 万 | 4.43% | 117.96 | 9.06 | 31.7% | 中度控盘 |
| 2026-01-15 | 8.94 | -0.11% | 701.48 万 | 504.05 万 | 3,238.32 万 | 3,241.17 万 | 194.59 万 | 2.65% | 118.49 | 8.92 | 31.0% | 中度控盘 |
| 2026-01-14 | 8.95 | -2.29% | 1,042.27 万 | 3,320.19 万 | 7,466.42 万 | 8,342.00 万 | -3,153.50 万 | 5.17% | 118.62 | 9.05 | 33.0% | 中度控盘 |
| 2026-01-13 | 9.16 | -2.03% | 1,306.42 万 | 1,766.41 万 | 6,853.79 万 | 6,988.62 万 | -594.82 万 | 4.76% | 121.40 | 9.25 | 33.7% | 中度控盘 |
| 2026-01-12 | 9.35 | 4.24% | 2,720.77 万 | 2,760.27 万 | 8,182.14 万 | 8,973.34 万 | -830.70 万 | 5.94% | 123.92 | 9.30 | 35.8% | 中度控盘 |
| 2026-01-09 | 8.97 | -0.99% | 1,109.15 万 | 2,308.02 万 | 6,830.84 万 | 6,883.14 万 | -1,251.17 万 | 4.41% | 118.89 | 8.95 | 37.1% | 中度控盘 |
| 2026-01-08 | 9.06 | 4.50% | 4,706.30 万 | 2,488.28 万 | 9,713.65 万 | 1.07 亿 | 1,216.47 万 | 6.73% | 120.08 | 8.88 | 41.4% | 完全控盘 |
| 2026-01-07 | 8.67 | 2.85% | 3,338.77 万 | 2,541.98 万 | 1.29 亿 | 1.04 亿 | 3,297.73 万 | 7.42% | 114.91 | 8.68 | 41.2% | 完全控盘 |
| 2026-01-06 | 8.43 | 1.69% | 1,760.60 万 | 1,358.87 万 | 6,147.67 万 | 6,255.44 万 | 293.95 万 | 3.94% | 111.73 | 8.37 | 38.0% | 中度控盘 |
| 2026-01-05 | 8.29 | 0.00% | 625.99 万 | 842.08 万 | 2,778.24 万 | 2,888.78 万 | -326.63 万 | 2.34% | 109.87 | 8.29 | 30.8% | 中度控盘 |
| 2025-12-31 | 8.29 | -0.96% | 116.20 万 | 1,181.48 万 | 3,168.04 万 | 3,831.98 万 | -1,729.22 万 | 2.70% | 109.87 | 8.26 | 28.3% | 中度控盘 |
| 2025-12-30 | 8.37 | -0.59% | 943.96 万 | 265.10 万 | 2,884.58 万 | 4,164.39 万 | -600.95 万 | 2.74% | 110.93 | 8.38 | 31.5% | 中度控盘 |
| 2025-12-29 | 8.42 | -0.24% | 373.82 万 | 1,293.89 万 | 5,029.26 万 | 5,799.75 万 | -1,690.57 万 | 3.55% | 111.60 | 8.48 | 32.5% | 中度控盘 |
| 2025-12-26 | 8.44 | 2.80% | 3,204.53 万 | 1,177.10 万 | 6,527.25 万 | 7,031.21 万 | 1,523.47 万 | 5.04% | 111.86 | 8.43 | 36.8% | 中度控盘 |
| 2025-12-25 | 8.21 | -0.97% | 262.28 万 | 0.00 万 | 2,392.11 万 | 2,954.24 万 | -299.85 万 | 2.09% | 108.81 | 8.24 | 28.9% | 中度控盘 |
| 2025-12-24 | 8.29 | 4.41% | 737.80 万 | 460.24 万 | 3,770.95 万 | 4,611.64 万 | -563.13 万 | 3.27% | 109.87 | 8.27 | 30.1% | 中度控盘 |
| 2025-12-23 | 7.94 | -0.50% | 160.47 万 | 1,269.50 万 | 2,232.08 万 | 1,808.20 万 | -685.14 万 | 1.69% | 105.23 | 7.94 | 30.2% | 中度控盘 |
| 2025-12-22 | 7.98 | -0.50% | 151.64 万 | 328.78 万 | 1,710.41 万 | 1,779.78 万 | -246.51 万 | 1.52% | 105.76 | 8.04 | 26.5% | 中度控盘 |
| 2025-12-19 | 8.02 | 2.43% | 201.90 万 | 171.78 万 | 1,279.68 万 | 1,577.08 万 | -267.27 万 | 1.65% | 106.29 | 7.99 | 22.5% | 轻度控盘 |
| 2025-12-18 | 7.83 | -0.38% | 0.00 万 | 0.00 万 | 1,176.12 万 | 1,574.51 万 | -398.40 万 | 1.37% | 103.78 | 7.86 | 21.9% | 轻度控盘 |
| 2025-12-17 | 7.86 | -0.25% | 118.18 万 | 662.33 万 | 2,412.06 万 | 2,917.27 万 | -1,049.36 万 | 2.39% | 104.17 | 7.77 | 24.3% | 轻度控盘 |
| 2025-12-16 | 7.88 | -3.67% | 0.00 万 | 266.46 万 | 1,415.20 万 | 2,506.03 万 | -1,357.30 万 | 1.92% | 104.44 | 7.95 | 20.8% | 轻度控盘 |
| 2025-12-15 | 8.18 | -1.92% | 0.00 万 | 779.86 万 | 1,946.39 万 | 3,090.02 万 | -1,923.50 万 | 2.26% | 108.42 | 8.25 | 23.1% | 轻度控盘 |
| 2025-12-12 | 8.34 | 1.96% | 355.33 万 | 1,137.44 万 | 3,087.74 万 | 2,991.48 万 | -685.85 万 | 2.51% | 110.54 | 8.36 | 29.3% | 中度控盘 |
| 2025-12-11 | 8.18 | -0.49% | 175.63 万 | 1,129.82 万 | 3,042.41 万 | 3,568.79 万 | -1,480.57 万 | 2.44% | 108.42 | 8.31 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.22 | -3.07% | 0.00 万 | 2,002.88 万 | 2,600.51 万 | 3,647.72 万 | -3,050.08 万 | 2.25% | 108.95 | 8.30 | 27.3% | 中度控盘 |
| 2025-12-09 | 8.48 | -0.35% | 0.00 万 | 0.00 万 | 1,522.09 万 | 1,432.73 万 | 89.35 万 | 1.01% | 112.39 | 8.50 | 30.9% | 中度控盘 |
| 2025-12-08 | 8.51 | 0.47% | 221.83 万 | 619.04 万 | 2,342.65 万 | 2,359.60 万 | -414.15 万 | 1.84% | 112.79 | 8.52 | 29.0% | 中度控盘 |
| 2025-12-05 | 8.47 | 1.80% | 488.62 万 | 719.62 万 | 1,492.20 万 | 2,006.20 万 | -744.99 万 | 1.57% | 112.26 | 8.41 | 26.7% | 中度控盘 |