最新收盘价
36.24
元
↓ -0.56
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
262.34 万
资金动向
💰 资金流入
机构参与度
12.7%
控盘程度
轻度控盘
📈 中英科技 (300936) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.24 | -1.52% | 0.00 万 | 0.00 万 | 541.58 万 | 279.24 万 | 262.34 万 | 2.09% | -284.40 | 36.51 | 12.7% | 轻度控盘 |
| 2025-12-11 | 36.80 | -2.93% | 0.00 万 | 0.00 万 | 243.03 万 | 523.16 万 | -280.13 万 | 2.18% | -288.79 | 37.23 | 9.1% | 不控盘 |
| 2025-12-10 | 37.91 | -1.94% | 0.00 万 | 0.00 万 | 197.43 万 | 477.32 万 | -279.89 万 | 1.87% | -297.50 | 38.20 | 9.7% | 不控盘 |
| 2025-12-09 | 38.66 | -0.13% | 0.00 万 | 0.00 万 | 554.69 万 | 317.65 万 | 237.04 万 | 1.40% | -303.39 | 38.73 | 18.0% | 轻度控盘 |
| 2025-12-08 | 38.71 | 2.30% | 215.97 万 | 0.00 万 | 382.56 万 | 499.49 万 | 99.04 万 | 2.27% | -303.78 | 38.44 | 13.2% | 轻度控盘 |
| 2025-12-05 | 37.84 | 1.07% | 0.00 万 | 104.62 万 | 218.32 万 | 173.29 万 | -59.58 万 | 1.33% | -296.95 | 37.53 | 9.7% | 不控盘 |
| 2025-12-04 | 37.44 | -0.90% | 0.00 万 | 0.00 万 | 247.46 万 | 177.38 万 | 70.08 万 | 1.42% | -293.81 | 37.39 | 9.9% | 不控盘 |
| 2025-12-03 | 37.78 | -1.61% | 0.00 万 | 0.00 万 | 144.50 万 | 277.58 万 | -133.07 万 | 1.43% | -296.48 | 37.87 | 8.3% | 不控盘 |
| 2025-12-02 | 38.40 | -0.98% | 0.00 万 | 0.00 万 | 251.46 万 | 241.62 万 | 9.85 万 | 1.67% | -301.35 | 38.45 | 10.2% | 轻度控盘 |
| 2025-12-01 | 38.78 | 2.27% | 0.00 万 | 105.65 万 | 882.22 万 | 1,048.81 万 | -272.23 万 | 3.31% | -304.33 | 38.93 | 13.4% | 轻度控盘 |
| 2025-11-28 | 37.92 | 1.39% | 134.46 万 | 0.00 万 | 250.95 万 | 261.01 万 | 124.41 万 | 1.89% | -297.58 | 37.62 | 11.0% | 轻度控盘 |
| 2025-11-27 | 37.40 | 2.24% | 0.00 万 | 110.40 万 | 399.33 万 | 420.61 万 | -131.68 万 | 2.52% | -293.50 | 37.54 | 9.3% | 不控盘 |
| 2025-11-26 | 36.58 | -1.67% | 0.00 万 | 0.00 万 | 181.50 万 | 111.04 万 | 70.47 万 | 1.78% | -287.06 | 36.81 | 7.4% | 不控盘 |
| 2025-11-25 | 37.20 | 2.71% | 0.73 万 | 0.00 万 | 249.53 万 | 417.84 万 | -167.58 万 | 2.33% | -291.93 | 37.20 | 8.5% | 不控盘 |
| 2025-11-24 | 36.22 | 1.51% | 0.00 万 | 0.00 万 | 251.64 万 | 172.68 万 | 78.96 万 | 2.72% | -284.24 | 35.83 | 9.1% | 不控盘 |
| 2025-11-21 | 35.68 | -5.73% | 0.36 万 | 0.00 万 | 807.83 万 | 859.49 万 | -51.30 万 | 3.19% | -280.00 | 36.14 | 14.3% | 轻度控盘 |
| 2025-11-20 | 37.85 | 0.61% | 0.00 万 | 110.53 万 | 452.99 万 | 328.54 万 | 13.93 万 | 1.73% | -297.03 | 37.88 | 14.5% | 轻度控盘 |
| 2025-11-19 | 37.62 | -2.99% | 127.71 万 | 112.60 万 | 276.02 万 | 690.20 万 | -399.07 万 | 2.12% | -295.23 | 37.97 | 12.5% | 轻度控盘 |
| 2025-11-18 | 38.78 | -0.79% | 116.94 万 | 0.00 万 | 458.84 万 | 422.26 万 | 153.52 万 | 1.71% | -304.33 | 38.87 | 16.5% | 轻度控盘 |
| 2025-11-17 | 39.09 | 1.01% | 0.00 万 | 0.00 万 | 515.13 万 | 368.68 万 | 146.45 万 | 1.94% | -306.76 | 38.91 | 14.5% | 轻度控盘 |
| 2025-11-14 | 38.70 | -0.31% | 194.70 万 | 116.98 万 | 236.71 万 | 618.50 万 | -304.07 万 | 1.96% | -303.70 | 38.93 | 13.7% | 轻度控盘 |
| 2025-11-13 | 38.82 | -0.33% | 209.80 万 | 0.00 万 | 352.54 万 | 383.18 万 | 179.15 万 | 1.77% | -304.64 | 38.74 | 16.6% | 轻度控盘 |
| 2025-11-12 | 38.95 | -0.61% | 375.00 万 | 206.48 万 | 293.95 万 | 222.20 万 | 240.27 万 | 1.94% | -305.66 | 38.79 | 18.2% | 轻度控盘 |
| 2025-11-11 | 39.19 | -1.09% | 372.67 万 | 208.06 万 | 343.85 万 | 574.73 万 | -66.27 万 | 2.75% | -307.55 | 39.33 | 15.5% | 轻度控盘 |
| 2025-11-10 | 39.62 | 3.31% | 1,403.14 万 | 508.48 万 | 1,058.84 万 | 1,137.91 万 | 815.59 万 | 5.16% | -310.92 | 39.47 | 21.0% | 轻度控盘 |
| 2025-11-07 | 38.35 | -1.41% | 237.40 万 | 394.50 万 | 332.60 万 | 624.52 万 | -449.02 万 | 1.96% | -300.95 | 38.49 | 14.9% | 轻度控盘 |
| 2025-11-06 | 38.90 | 0.00% | 0.00 万 | 37.73 万 | 354.58 万 | 300.32 万 | 16.53 万 | 1.70% | -305.27 | 38.93 | 12.7% | 轻度控盘 |
| 2025-11-05 | 38.90 | 0.03% | 0.00 万 | 200.26 万 | 406.28 万 | 432.45 万 | -226.43 万 | 1.87% | -305.27 | 38.98 | 12.4% | 轻度控盘 |
| 2025-11-04 | 38.89 | 0.21% | 0.00 万 | 0.00 万 | 695.11 万 | 703.27 万 | -8.15 万 | 2.12% | -305.19 | 38.75 | 15.9% | 轻度控盘 |
| 2025-11-03 | 38.81 | 0.08% | 0.00 万 | 154.10 万 | 185.96 万 | 446.74 万 | -414.88 万 | 1.86% | -304.56 | 38.75 | 9.0% | 不控盘 |
| 2025-10-31 | 38.78 | 1.12% | 47.86 万 | 0.00 万 | 768.94 万 | 668.50 万 | 148.29 万 | 2.82% | -304.33 | 38.56 | 15.6% | 轻度控盘 |
| 2025-10-30 | 38.35 | -2.67% | 145.16 万 | 229.74 万 | 423.71 万 | 686.76 万 | -347.63 万 | 3.19% | -300.95 | 38.72 | 12.0% | 轻度控盘 |
| 2025-10-29 | 39.40 | 0.54% | 347.66 万 | 204.81 万 | 1,340.76 万 | 1,060.80 万 | 422.81 万 | 4.77% | -309.19 | 39.50 | 16.0% | 轻度控盘 |
| 2025-10-28 | 39.19 | 0.49% | 0.00 万 | 0.00 万 | 489.35 万 | 906.54 万 | -417.19 万 | 2.60% | -307.55 | 38.99 | 11.2% | 轻度控盘 |
| 2025-10-27 | 39.00 | 0.62% | 0.00 万 | 101.79 万 | 208.99 万 | 916.02 万 | -808.81 万 | 3.24% | -306.06 | 38.87 | 7.5% | 不控盘 |
| 2025-10-24 | 38.76 | 2.81% | 160.16 万 | 304.58 万 | 602.12 万 | 638.73 万 | -181.03 万 | 2.98% | -304.17 | 38.36 | 13.4% | 轻度控盘 |
| 2025-10-23 | 37.70 | 1.07% | 0.00 万 | 0.00 万 | 175.46 万 | 119.44 万 | 56.02 万 | 1.61% | -295.85 | 37.23 | 9.0% | 不控盘 |
| 2025-10-22 | 37.30 | 0.59% | 0.00 万 | 100.21 万 | 258.24 万 | 200.42 万 | -42.39 万 | 1.69% | -292.72 | 37.35 | 10.7% | 轻度控盘 |
| 2025-10-21 | 37.08 | 1.95% | 0.00 万 | 0.00 万 | 325.10 万 | 500.02 万 | -174.92 万 | 1.88% | -290.99 | 36.91 | 11.4% | 轻度控盘 |
| 2025-10-20 | 36.37 | 2.42% | 0.00 万 | 0.00 万 | 293.31 万 | 673.40 万 | -380.09 万 | 1.81% | -285.42 | 36.32 | 10.9% | 轻度控盘 |
| 2025-10-17 | 35.51 | -3.58% | 0.00 万 | 243.09 万 | 346.44 万 | 851.02 万 | -747.67 万 | 2.41% | -278.67 | 36.05 | 10.6% | 轻度控盘 |
| 2025-10-16 | 36.83 | -1.76% | 0.00 万 | 0.00 万 | 236.18 万 | 455.79 万 | -219.61 万 | 2.03% | -289.03 | 36.98 | 9.8% | 不控盘 |
| 2025-10-15 | 37.49 | 1.32% | 34.48 万 | 0.00 万 | 382.62 万 | 373.87 万 | 43.22 万 | 2.17% | -294.21 | 37.26 | 12.2% | 轻度控盘 |
| 2025-10-14 | 37.00 | -4.00% | 0.00 万 | 99.77 万 | 561.72 万 | 1,124.13 万 | -662.19 万 | 3.41% | -290.36 | 37.62 | 11.6% | 轻度控盘 |