最新收盘价
40.75
元
↓ -2.25
(-5.23%)
当日涨跌幅
-5.23%
今日变动
📉 下跌
主力净流入
-5,374.91 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 秋田微 (300939) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 40.75 | -5.23% | 1,579.72 万 | 4,173.48 万 | 1.19 亿 | 1.47 亿 | -5,374.91 万 | 11.89% | 57.55 | 40.50 | 24.9% | 轻度控盘 |
| 2026-03-26 | 43.00 | -7.55% | 3,129.79 万 | 9,235.95 万 | 2.59 亿 | 2.92 亿 | -9,424.76 万 | 16.59% | 60.72 | 46.05 | 29.9% | 中度控盘 |
| 2026-03-25 | 46.51 | -0.41% | 2,409.42 万 | 3,760.25 万 | 1.77 亿 | 1.73 亿 | -910.42 万 | 12.17% | 65.68 | 45.63 | 29.7% | 中度控盘 |
| 2026-03-24 | 46.70 | 8.91% | 5,306.97 万 | 4,332.80 万 | 2.08 亿 | 2.28 亿 | -1,048.68 万 | 15.35% | 65.95 | 43.95 | 31.1% | 中度控盘 |
| 2026-03-23 | 42.88 | 4.56% | 5,151.39 万 | 4,993.72 万 | 2.28 亿 | 2.09 亿 | 2,018.31 万 | 15.13% | 60.55 | 42.07 | 32.3% | 中度控盘 |
| 2026-03-20 | 41.01 | 2.37% | 4,593.61 万 | 3,581.94 万 | 1.78 亿 | 1.86 亿 | 181.90 万 | 13.25% | 57.91 | 41.30 | 30.4% | 中度控盘 |
| 2026-03-19 | 40.06 | -0.15% | 482.91 万 | 900.19 万 | 5,745.12 万 | 5,845.26 万 | -517.42 万 | 5.77% | 56.57 | 39.50 | 23.4% | 轻度控盘 |
| 2026-03-18 | 40.12 | 3.94% | 2,250.40 万 | 1,086.80 万 | 1.12 亿 | 8,841.56 万 | 3,563.60 万 | 9.11% | 56.66 | 39.76 | 27.9% | 中度控盘 |
| 2026-03-17 | 38.60 | -2.57% | 0.00 万 | 525.86 万 | 5,013.32 万 | 5,332.13 万 | -844.67 万 | 5.18% | 54.51 | 38.78 | 21.6% | 轻度控盘 |
| 2026-03-16 | 39.62 | 5.43% | 1,066.49 万 | 339.64 万 | 9,076.06 万 | 6,225.41 万 | 3,577.50 万 | 7.98% | 55.95 | 38.92 | 24.4% | 轻度控盘 |
| 2026-03-13 | 37.58 | -1.00% | 604.44 万 | 118.41 万 | 2,206.01 万 | 3,225.94 万 | -533.91 万 | 3.13% | 53.07 | 37.83 | 20.8% | 轻度控盘 |
| 2026-03-12 | 37.96 | -2.11% | 384.41 万 | 1,014.94 万 | 3,109.08 万 | 5,270.04 万 | -2,791.49 万 | 4.52% | 53.61 | 38.18 | 20.4% | 轻度控盘 |
| 2026-03-11 | 38.78 | 0.52% | 1,017.04 万 | 1,506.55 万 | 8,095.70 万 | 7,460.71 万 | 145.48 万 | 7.00% | 54.76 | 39.04 | 25.9% | 中度控盘 |
| 2026-03-10 | 38.58 | 2.58% | 1,522.79 万 | 822.42 万 | 5,864.78 万 | 4,778.91 万 | 1,786.24 万 | 5.14% | 54.48 | 38.41 | 27.0% | 中度控盘 |
| 2026-03-09 | 37.61 | -0.90% | 629.29 万 | 1,273.28 万 | 3,066.95 万 | 3,057.26 万 | -634.31 万 | 5.07% | 53.11 | 37.19 | 19.7% | 轻度控盘 |
| 2026-03-06 | 37.95 | 1.55% | 2,100.87 万 | 2,845.64 万 | 6,062.82 万 | 8,681.90 万 | -3,363.85 万 | 8.24% | 53.59 | 37.64 | 22.8% | 轻度控盘 |
| 2026-03-05 | 37.37 | 11.69% | 4,630.96 万 | 1,147.86 万 | 1.50 亿 | 1.49 亿 | 3,633.85 万 | 12.89% | 52.77 | 37.82 | 28.5% | 中度控盘 |
| 2026-03-04 | 33.46 | -0.12% | 211.55 万 | 128.65 万 | 1,317.83 万 | 1,493.89 万 | -93.17 万 | 1.98% | 47.25 | 33.50 | 19.4% | 轻度控盘 |
| 2026-03-03 | 33.50 | -6.11% | 260.50 万 | 380.75 万 | 2,886.74 万 | 4,182.55 万 | -1,416.07 万 | 3.60% | 47.31 | 34.66 | 20.0% | 轻度控盘 |
| 2026-03-02 | 35.68 | -4.60% | 0.00 万 | 1,029.65 万 | 1,975.93 万 | 2,779.19 万 | -1,832.91 万 | 3.13% | 50.39 | 36.24 | 17.4% | 轻度控盘 |
| 2026-02-27 | 37.40 | -0.87% | 101.41 万 | 216.27 万 | 1,545.28 万 | 2,201.20 万 | -770.78 万 | 2.18% | 52.82 | 37.21 | 19.5% | 轻度控盘 |
| 2026-02-26 | 37.73 | 2.28% | 543.75 万 | 178.82 万 | 3,719.64 万 | 4,221.79 万 | -137.22 万 | 3.54% | 53.28 | 37.52 | 24.8% | 轻度控盘 |
| 2026-02-25 | 36.89 | 0.93% | 120.12 万 | 814.64 万 | 2,215.21 万 | 1,633.66 万 | -112.96 万 | 2.28% | 52.09 | 36.68 | 22.3% | 轻度控盘 |
| 2026-02-24 | 36.55 | 2.32% | 242.59 万 | 0.00 万 | 1,640.00 万 | 1,646.91 万 | 235.67 万 | 2.06% | 51.61 | 36.34 | 21.4% | 轻度控盘 |
| 2026-02-13 | 35.72 | -1.05% | 29.34 万 | 97.77 万 | 1,497.18 万 | 1,895.60 万 | -466.85 万 | 1.81% | 50.44 | 36.14 | 20.8% | 轻度控盘 |
| 2026-02-12 | 36.10 | 1.01% | 321.95 万 | 546.96 万 | 1,727.61 万 | 1,472.24 万 | 30.35 万 | 1.85% | 50.98 | 36.10 | 23.9% | 轻度控盘 |
| 2026-02-11 | 35.74 | 0.17% | 122.55 万 | 307.14 万 | 1,205.13 万 | 1,161.54 万 | -141.00 万 | 1.38% | 50.47 | 35.89 | 21.2% | 轻度控盘 |
| 2026-02-10 | 35.68 | 0.06% | 0.00 万 | 0.00 万 | 1,289.89 万 | 1,263.67 万 | 26.22 万 | 1.41% | 50.39 | 35.92 | 19.6% | 轻度控盘 |
| 2026-02-09 | 35.66 | 2.09% | 0.00 万 | 266.17 万 | 1,097.10 万 | 846.13 万 | -15.20 万 | 1.67% | 50.36 | 35.58 | 15.5% | 轻度控盘 |
| 2026-02-06 | 34.93 | 0.00% | 104.85 万 | 0.00 万 | 644.42 万 | 1,093.35 万 | -344.08 万 | 1.54% | 49.33 | 35.12 | 14.0% | 轻度控盘 |
| 2026-02-05 | 34.93 | -1.83% | 0.00 万 | 417.76 万 | 571.20 万 | 1,125.00 万 | -971.57 万 | 1.44% | 49.33 | 35.15 | 13.5% | 轻度控盘 |
| 2026-02-04 | 35.58 | -1.39% | 482.22 万 | 539.81 万 | 989.23 万 | 1,383.63 万 | -451.99 万 | 1.89% | 50.24 | 35.52 | 18.7% | 轻度控盘 |
| 2026-02-03 | 36.08 | 2.30% | 261.59 万 | 203.11 万 | 1,253.83 万 | 1,352.71 万 | -40.40 万 | 2.02% | 50.95 | 36.05 | 18.0% | 轻度控盘 |
| 2026-02-02 | 35.27 | -1.73% | 224.13 万 | 1,553.97 万 | 1,318.61 万 | 1,324.61 万 | -1,335.84 万 | 2.21% | 49.81 | 35.88 | 17.6% | 轻度控盘 |
| 2026-01-30 | 35.89 | 2.11% | 116.20 万 | 0.00 万 | 1,855.56 万 | 2,172.84 万 | -201.08 万 | 2.86% | 50.68 | 35.37 | 17.9% | 轻度控盘 |
| 2026-01-29 | 35.15 | -3.80% | 195.14 万 | 875.41 万 | 2,585.12 万 | 3,635.46 万 | -1,730.61 万 | 3.49% | 49.64 | 35.90 | 19.0% | 轻度控盘 |
| 2026-01-28 | 36.54 | -3.08% | 541.13 万 | 1,026.04 万 | 2,468.45 万 | 3,747.76 万 | -1,764.22 万 | 3.43% | 51.60 | 36.86 | 20.2% | 轻度控盘 |