最新收盘价
36.30
元
↑ 0.05
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-616.84 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 秋田微 (300939) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.30 | 0.14% | 696.83 万 | 709.47 万 | 3,707.11 万 | 4,311.31 万 | -616.84 万 | 5.67% | 51.26 | 36.88 | 18.8% | 轻度控盘 |
| 2025-12-11 | 36.25 | -2.26% | 282.63 万 | 1,036.70 万 | 4,475.67 万 | 6,847.68 万 | -3,126.08 万 | 6.05% | 51.19 | 36.83 | 19.2% | 轻度控盘 |
| 2025-12-10 | 37.09 | 5.70% | 3,623.16 万 | 1,919.48 万 | 1.05 亿 | 9,242.26 万 | 2,936.20 万 | 9.94% | 52.38 | 36.87 | 27.2% | 中度控盘 |
| 2025-12-09 | 35.09 | -0.79% | 552.98 万 | 719.19 万 | 3,451.71 万 | 4,351.08 万 | -1,065.58 万 | 4.69% | 49.55 | 35.17 | 20.7% | 轻度控盘 |
| 2025-12-08 | 35.37 | 4.03% | 567.62 万 | 792.05 万 | 6,198.07 万 | 5,162.73 万 | 810.91 万 | 6.04% | 49.95 | 35.11 | 22.7% | 轻度控盘 |
| 2025-12-05 | 34.00 | 4.91% | 411.37 万 | 819.39 万 | 4,591.21 万 | 1,982.11 万 | 2,201.09 万 | 4.62% | 48.01 | 33.50 | 21.3% | 轻度控盘 |
| 2025-12-04 | 32.41 | -2.06% | 0.00 万 | 215.80 万 | 638.06 万 | 1,257.12 万 | -834.86 万 | 1.83% | 45.77 | 32.60 | 10.6% | 轻度控盘 |
| 2025-12-03 | 33.09 | -0.75% | 0.00 万 | 417.68 万 | 849.78 万 | 1,234.64 万 | -802.54 万 | 2.10% | 46.73 | 33.10 | 12.1% | 轻度控盘 |
| 2025-12-02 | 33.34 | -0.92% | 0.00 万 | 289.97 万 | 910.68 万 | 2,149.51 万 | -1,528.80 万 | 2.19% | 47.08 | 33.42 | 13.9% | 轻度控盘 |
| 2025-12-01 | 33.65 | -1.35% | 0.00 万 | 168.38 万 | 2,544.38 万 | 3,298.33 万 | -922.33 万 | 3.70% | 47.52 | 33.71 | 18.2% | 轻度控盘 |
| 2025-11-28 | 34.11 | 3.21% | 1,430.63 万 | 744.64 万 | 5,430.41 万 | 3,230.65 万 | 2,885.76 万 | 6.27% | 48.17 | 34.04 | 24.1% | 轻度控盘 |
| 2025-11-27 | 33.05 | -0.93% | 517.02 万 | 774.36 万 | 3,937.57 万 | 4,336.37 万 | -656.12 万 | 5.47% | 46.67 | 33.39 | 21.5% | 轻度控盘 |
| 2025-11-26 | 33.36 | 2.58% | 1,738.09 万 | 1,018.59 万 | 8,062.04 万 | 5,556.26 万 | 3,225.28 万 | 8.87% | 47.11 | 33.74 | 24.6% | 轻度控盘 |
| 2025-11-25 | 32.52 | 6.07% | 1,469.29 万 | 1,467.40 万 | 5,579.19 万 | 3,126.29 万 | 2,454.79 万 | 5.56% | 45.92 | 32.60 | 25.9% | 中度控盘 |
| 2025-11-24 | 30.66 | 1.86% | 267.16 万 | 106.12 万 | 446.23 万 | 473.47 万 | 133.80 万 | 1.13% | 43.30 | 30.52 | 16.5% | 轻度控盘 |
| 2025-11-21 | 30.10 | -4.44% | 285.43 万 | 170.93 万 | 693.36 万 | 1,341.79 万 | -533.93 万 | 1.79% | 42.51 | 30.58 | 15.5% | 轻度控盘 |
| 2025-11-20 | 31.50 | 0.25% | 0.00 万 | 194.55 万 | 674.03 万 | 873.41 万 | -393.93 万 | 1.22% | 44.48 | 31.50 | 15.9% | 轻度控盘 |
| 2025-11-19 | 31.42 | -2.42% | 0.00 万 | 1.90 万 | 1,599.04 万 | 1,242.85 万 | 354.29 万 | 2.16% | 44.37 | 31.96 | 18.2% | 轻度控盘 |
| 2025-11-18 | 32.20 | 0.25% | 135.88 万 | 117.85 万 | 640.38 万 | 753.60 万 | -95.19 万 | 1.01% | 45.47 | 32.15 | 19.1% | 轻度控盘 |
| 2025-11-17 | 32.12 | 0.25% | 0.00 万 | 160.00 万 | 547.32 万 | 932.97 万 | -545.65 万 | 1.05% | 45.36 | 32.00 | 15.6% | 轻度控盘 |
| 2025-11-14 | 32.04 | -0.28% | 403.40 万 | 399.13 万 | 811.07 万 | 582.65 万 | 232.69 万 | 1.25% | 45.25 | 32.23 | 21.2% | 轻度控盘 |
| 2025-11-13 | 32.13 | -0.12% | 229.90 万 | 15.42 万 | 494.39 万 | 756.71 万 | -47.84 万 | 1.14% | 45.37 | 32.20 | 15.4% | 轻度控盘 |
| 2025-11-12 | 32.17 | -0.09% | 0.00 万 | 126.92 万 | 654.29 万 | 923.50 万 | -396.13 万 | 1.43% | 45.43 | 31.97 | 12.8% | 轻度控盘 |
| 2025-11-11 | 32.20 | -0.74% | 0.00 万 | 100.52 万 | 481.38 万 | 935.23 万 | -554.36 万 | 1.21% | 45.47 | 32.35 | 12.8% | 轻度控盘 |
| 2025-11-10 | 32.44 | -1.13% | 0.00 万 | 262.69 万 | 653.06 万 | 1,058.78 万 | -668.41 万 | 1.43% | 45.81 | 32.54 | 14.0% | 轻度控盘 |
| 2025-11-07 | 32.81 | -0.94% | 248.17 万 | 57.66 万 | 835.09 万 | 1,113.29 万 | -87.68 万 | 1.41% | 46.33 | 32.74 | 18.4% | 轻度控盘 |
| 2025-11-06 | 33.12 | 0.67% | 132.06 万 | 208.76 万 | 732.37 万 | 579.56 万 | 76.10 万 | 1.48% | 46.77 | 32.92 | 15.6% | 轻度控盘 |
| 2025-11-05 | 32.90 | 0.80% | 114.24 万 | 0.98 万 | 773.45 万 | 512.99 万 | 373.73 万 | 1.33% | 46.46 | 32.70 | 16.0% | 轻度控盘 |
| 2025-11-04 | 32.64 | -1.03% | 18.57 万 | 0.00 万 | 768.01 万 | 645.13 万 | 141.45 万 | 1.36% | 46.09 | 32.65 | 15.0% | 轻度控盘 |
| 2025-11-03 | 32.98 | 0.40% | 0.00 万 | 0.00 万 | 543.31 万 | 1,137.55 万 | -594.24 万 | 1.78% | 46.57 | 32.72 | 11.2% | 轻度控盘 |
| 2025-10-31 | 32.85 | 0.61% | 153.22 万 | 44.88 万 | 1,064.03 万 | 630.19 万 | 542.17 万 | 1.67% | 46.39 | 32.86 | 17.3% | 轻度控盘 |
| 2025-10-30 | 32.65 | -3.17% | 0.00 万 | 246.49 万 | 1,129.11 万 | 2,001.99 万 | -1,119.37 万 | 2.71% | 46.11 | 32.98 | 13.1% | 轻度控盘 |
| 2025-10-29 | 33.72 | -4.91% | 132.06 万 | 783.37 万 | 2,382.33 万 | 2,522.61 万 | -791.58 万 | 4.16% | 47.62 | 33.88 | 16.1% | 轻度控盘 |
| 2025-10-28 | 35.46 | 0.28% | 416.64 万 | 918.00 万 | 1,433.41 万 | 1,608.99 万 | -676.94 万 | 2.54% | 50.08 | 35.49 | 18.0% | 轻度控盘 |
| 2025-10-27 | 35.36 | 0.57% | 520.52 万 | 106.39 万 | 1,577.95 万 | 1,898.91 万 | 93.18 万 | 2.73% | 49.93 | 35.41 | 17.7% | 轻度控盘 |
| 2025-10-24 | 35.16 | 2.30% | 113.44 万 | 299.66 万 | 2,299.74 万 | 1,508.02 万 | 605.50 万 | 2.50% | 49.65 | 34.97 | 19.2% | 轻度控盘 |
| 2025-10-23 | 34.37 | 0.82% | 0.00 万 | 124.09 万 | 460.90 万 | 570.37 万 | -233.55 万 | 1.33% | 48.54 | 33.95 | 10.7% | 轻度控盘 |
| 2025-10-22 | 34.09 | -0.32% | 2.07 万 | 0.00 万 | 439.38 万 | 521.62 万 | -80.17 万 | 1.24% | 48.14 | 34.26 | 11.0% | 轻度控盘 |
| 2025-10-21 | 34.20 | 1.39% | 0.00 万 | 103.17 万 | 676.82 万 | 790.59 万 | -216.94 万 | 1.53% | 48.30 | 34.09 | 12.2% | 轻度控盘 |
| 2025-10-20 | 33.73 | 3.66% | 0.00 万 | 15.75 万 | 808.30 万 | 1,074.56 万 | -282.01 万 | 2.03% | 47.63 | 33.67 | 11.4% | 轻度控盘 |
| 2025-10-17 | 32.54 | -3.98% | 0.00 万 | 33.08 万 | 584.76 万 | 1,384.51 万 | -832.83 万 | 1.63% | 45.95 | 33.06 | 11.5% | 轻度控盘 |
| 2025-10-16 | 33.89 | -1.14% | 0.00 万 | 0.00 万 | 505.04 万 | 819.38 万 | -314.34 万 | 1.66% | 47.86 | 34.37 | 10.5% | 轻度控盘 |
| 2025-10-15 | 34.28 | 3.22% | 102.83 万 | 0.00 万 | 1,002.50 万 | 1,621.42 万 | -516.08 万 | 1.93% | 48.41 | 33.82 | 14.6% | 轻度控盘 |