最新收盘价
26.51
元
↓ -0.34
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-827.81 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 南极光 (300940) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 26.51 | -1.27% | 200.55 万 | 267.66 万 | 2,065.67 万 | 2,826.37 万 | -827.81 万 | 2.31% | 40.19 | 26.51 | 26.7% | 中度控盘 |
| 2026-02-03 | 26.85 | 2.44% | 1,227.45 万 | 643.09 万 | 3,126.28 万 | 2,998.55 万 | 712.09 万 | 2.92% | 40.71 | 26.88 | 33.5% | 中度控盘 |
| 2026-02-02 | 26.21 | -3.21% | 510.76 万 | 2,403.25 万 | 3,242.70 万 | 4,075.64 万 | -2,725.43 万 | 3.55% | 39.74 | 26.82 | 28.2% | 中度控盘 |
| 2026-01-30 | 27.08 | -2.87% | 1,423.80 万 | 3,328.40 万 | 5,529.23 万 | 7,407.55 万 | -3,782.91 万 | 4.92% | 41.06 | 27.04 | 33.0% | 中度控盘 |
| 2026-01-29 | 27.88 | -2.45% | 841.89 万 | 1,136.18 万 | 3,723.08 万 | 4,027.31 万 | -598.53 万 | 3.12% | 42.27 | 28.22 | 32.5% | 中度控盘 |
| 2026-01-28 | 28.58 | -1.04% | 712.03 万 | 1,684.32 万 | 3,665.18 万 | 4,401.41 万 | -1,708.52 万 | 2.99% | 43.33 | 28.69 | 32.3% | 中度控盘 |
| 2026-01-27 | 28.88 | -1.37% | 594.33 万 | 3,200.85 万 | 4,573.41 万 | 5,123.22 万 | -3,156.33 万 | 3.87% | 43.79 | 28.73 | 32.2% | 中度控盘 |
| 2026-01-26 | 29.28 | -1.91% | 1,680.98 万 | 1,721.53 万 | 5,064.83 万 | 5,931.68 万 | -907.40 万 | 4.24% | 44.39 | 29.26 | 35.6% | 中度控盘 |
| 2026-01-23 | 29.85 | 2.54% | 4,291.07 万 | 1,431.21 万 | 1.07 亿 | 1.00 亿 | 3,504.57 万 | 6.93% | 45.26 | 29.85 | 41.3% | 完全控盘 |
| 2026-01-22 | 29.11 | -0.92% | 1,506.57 万 | 4,636.42 万 | 4,856.98 万 | 4,684.22 万 | -2,957.09 万 | 3.69% | 44.13 | 29.04 | 35.3% | 中度控盘 |
| 2026-01-21 | 29.38 | 1.31% | 542.08 万 | 283.31 万 | 4,137.95 万 | 3,837.30 万 | 559.41 万 | 2.90% | 44.54 | 29.12 | 33.5% | 中度控盘 |
| 2026-01-20 | 29.00 | -2.09% | 488.46 万 | 2,092.18 万 | 3,991.93 万 | 4,339.78 万 | -1,951.58 万 | 3.50% | 43.97 | 29.10 | 30.9% | 中度控盘 |
| 2026-01-19 | 29.62 | -2.57% | 1,119.61 万 | 2,699.33 万 | 6,072.49 万 | 8,123.45 万 | -3,630.68 万 | 4.75% | 44.91 | 29.72 | 33.0% | 中度控盘 |
| 2026-01-16 | 30.40 | 3.97% | 5,156.21 万 | 2,479.06 万 | 1.07 亿 | 6,951.06 万 | 6,467.44 万 | 7.24% | 46.09 | 30.02 | 40.6% | 完全控盘 |
| 2026-01-15 | 29.24 | -0.85% | 399.13 万 | 774.35 万 | 3,752.13 万 | 3,522.52 万 | -145.61 万 | 3.45% | 44.33 | 29.15 | 29.1% | 中度控盘 |
| 2026-01-14 | 29.49 | 0.31% | 3,242.41 万 | 2,857.92 万 | 9,449.91 万 | 7,926.01 万 | 1,908.40 万 | 7.10% | 44.71 | 29.52 | 35.6% | 中度控盘 |
| 2026-01-13 | 29.40 | -4.17% | 1,722.73 万 | 3,623.64 万 | 8,489.54 万 | 1.01 亿 | -3,475.95 万 | 6.53% | 44.57 | 29.99 | 32.7% | 中度控盘 |
| 2026-01-12 | 30.68 | -3.13% | 726.84 万 | 2,498.07 万 | 1.07 亿 | 1.37 亿 | -4,749.27 万 | 7.76% | 46.51 | 30.87 | 31.2% | 中度控盘 |
| 2026-01-09 | 31.67 | 0.22% | 1,324.57 万 | 2,574.30 万 | 1.19 亿 | 7,640.85 万 | 3,031.15 万 | 7.19% | 48.02 | 31.51 | 35.3% | 中度控盘 |
| 2026-01-08 | 31.60 | -5.67% | 2,786.21 万 | 3,711.61 万 | 1.64 亿 | 1.29 亿 | 2,536.44 万 | 11.85% | 47.91 | 31.91 | 33.1% | 中度控盘 |
| 2026-01-07 | 33.50 | 14.30% | 7,056.01 万 | 5,708.69 万 | 2.09 亿 | 2.10 亿 | 1,304.01 万 | 15.13% | 50.79 | 31.86 | 36.0% | 中度控盘 |
| 2026-01-06 | 29.31 | 0.96% | 2,357.31 万 | 3,048.57 万 | 9,172.12 万 | 6,220.84 万 | 2,260.01 万 | 6.22% | 44.44 | 29.20 | 37.2% | 中度控盘 |
| 2026-01-05 | 29.03 | 2.00% | 2,830.88 万 | 3,961.86 万 | 6,121.78 万 | 4,095.85 万 | 894.95 万 | 5.23% | 44.01 | 28.88 | 34.3% | 中度控盘 |
| 2025-12-31 | 28.46 | -2.27% | 471.17 万 | 2,991.55 万 | 6,027.97 万 | 5,817.46 万 | -2,309.88 万 | 4.56% | 43.15 | 28.67 | 30.5% | 中度控盘 |
| 2025-12-30 | 29.12 | -2.12% | 871.77 万 | 1,978.95 万 | 4,751.65 万 | 7,203.90 万 | -3,559.44 万 | 4.85% | 44.15 | 29.32 | 27.0% | 中度控盘 |
| 2025-12-29 | 29.75 | -4.13% | 2,565.10 万 | 6,729.69 万 | 1.06 亿 | 1.12 亿 | -4,701.68 万 | 9.09% | 45.10 | 29.82 | 30.8% | 中度控盘 |
| 2025-12-26 | 31.03 | -0.16% | 1,647.66 万 | 2,671.88 万 | 5,830.07 万 | 6,487.15 万 | -1,681.30 万 | 5.26% | 47.04 | 31.10 | 29.4% | 中度控盘 |
| 2025-12-25 | 31.08 | -2.72% | 4,110.07 万 | 8,816.01 万 | 9,630.17 万 | 1.51 亿 | -1.02 亿 | 8.34% | 47.12 | 31.28 | 31.6% | 中度控盘 |
| 2025-12-24 | 31.95 | -1.93% | 1,567.32 万 | 4,614.73 万 | 6,281.81 万 | 9,463.74 万 | -6,229.33 万 | 5.75% | 48.44 | 32.21 | 28.9% | 中度控盘 |
| 2025-12-23 | 32.58 | -0.82% | 802.72 万 | 1,167.99 万 | 6,910.69 万 | 6,850.92 万 | -305.50 万 | 5.04% | 49.39 | 32.77 | 31.8% | 中度控盘 |
| 2025-12-22 | 32.85 | -1.50% | 2,934.10 万 | 1,848.73 万 | 1.15 亿 | 1.16 亿 | 976.58 万 | 7.12% | 49.80 | 33.06 | 37.5% | 中度控盘 |
| 2025-12-19 | 33.35 | 1.96% | 8,136.03 万 | 5,772.53 万 | 1.74 亿 | 1.64 亿 | 3,377.00 万 | 11.81% | 50.56 | 32.80 | 38.2% | 中度控盘 |
| 2025-12-18 | 32.71 | 2.67% | 4,389.23 万 | 4,006.81 万 | 1.70 亿 | 1.30 亿 | 4,389.34 万 | 10.36% | 49.59 | 32.76 | 35.8% | 中度控盘 |
| 2025-12-17 | 31.86 | 1.63% | 2,171.12 万 | 2,822.54 万 | 7,678.82 万 | 7,452.72 万 | -425.33 万 | 6.11% | 48.30 | 31.84 | 31.8% | 中度控盘 |
| 2025-12-16 | 31.35 | -1.48% | 1,500.20 万 | 2,050.86 万 | 7,412.05 万 | 5,687.50 万 | 1,173.90 万 | 6.54% | 47.53 | 31.53 | 29.0% | 中度控盘 |
| 2025-12-15 | 31.82 | 6.10% | 4,954.04 万 | 3,637.86 万 | 1.47 亿 | 1.23 亿 | 3,631.96 万 | 10.01% | 48.24 | 31.58 | 35.5% | 中度控盘 |
| 2025-12-12 | 29.99 | -1.51% | 935.76 万 | 1,877.62 万 | 5,218.18 万 | 4,734.17 万 | -457.85 万 | 4.67% | 45.47 | 30.14 | 28.3% | 中度控盘 |
| 2025-12-11 | 30.45 | -2.15% | 2,690.07 万 | 1,802.96 万 | 5,494.69 万 | 5,403.72 万 | 978.07 万 | 5.15% | 46.17 | 30.84 | 30.4% | 中度控盘 |
| 2025-12-10 | 31.12 | -0.26% | 1,949.50 万 | 1,514.21 万 | 5,646.67 万 | 5,248.47 万 | 833.49 万 | 5.94% | 47.18 | 31.17 | 27.2% | 中度控盘 |
| 2025-12-09 | 31.20 | -3.55% | 2,153.72 万 | 2,748.91 万 | 7,563.65 万 | 1.06 亿 | -3,650.20 万 | 8.33% | 47.30 | 31.59 | 26.8% | 中度控盘 |
| 2025-12-08 | 32.35 | 3.85% | 8,534.38 万 | 7,957.48 万 | 1.85 亿 | 2.26 亿 | -3,495.46 万 | 15.70% | 49.05 | 32.17 | 32.8% | 中度控盘 |
| 2025-12-05 | 31.15 | 15.97% | 9,007.18 万 | 8,328.22 万 | 2.59 亿 | 3.32 亿 | -6,709.85 万 | 21.05% | 47.23 | 29.95 | 32.4% | 中度控盘 |