最新收盘价
9.50
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-215.62 万
资金动向
💸 资金流出
机构参与度
10.3%
控盘程度
轻度控盘
📈 易瑞生物 (300942) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.50 | -0.21% | 0.00 万 | 115.74 万 | 251.33 万 | 351.22 万 | -215.62 万 | 0.69% | 160.13 | 9.54 | 10.3% | 轻度控盘 |
| 2025-12-11 | 9.52 | -1.86% | 0.00 万 | 0.00 万 | 187.83 万 | 439.07 万 | -251.24 万 | 0.73% | 160.47 | 9.60 | 8.4% | 不控盘 |
| 2025-12-10 | 9.70 | -0.51% | 0.00 万 | 0.00 万 | 203.07 万 | 413.84 万 | -210.77 万 | 0.79% | 163.51 | 9.73 | 9.0% | 不控盘 |
| 2025-12-09 | 9.75 | -1.61% | 0.00 万 | 0.00 万 | 135.52 万 | 162.52 万 | -27.00 万 | 0.75% | 164.35 | 9.83 | 9.5% | 不控盘 |
| 2025-12-08 | 9.91 | -0.80% | 0.00 万 | 122.85 万 | 470.23 万 | 745.64 万 | -398.26 万 | 0.99% | 167.05 | 10.00 | 13.7% | 轻度控盘 |
| 2025-12-05 | 9.99 | 0.91% | 30.02 万 | 0.00 万 | 702.45 万 | 846.66 万 | -114.19 万 | 0.86% | 168.39 | 9.90 | 17.8% | 轻度控盘 |
| 2025-12-04 | 9.90 | -1.79% | 0.00 万 | 0.00 万 | 360.36 万 | 388.73 万 | -28.37 万 | 0.88% | 166.88 | 9.94 | 11.2% | 轻度控盘 |
| 2025-12-03 | 10.08 | -1.08% | 0.00 万 | 0.10 万 | 160.14 万 | 401.39 万 | -241.35 万 | 0.88% | 169.91 | 10.10 | 8.8% | 不控盘 |
| 2025-12-02 | 10.19 | 0.10% | 17.04 万 | 0.00 万 | 444.08 万 | 234.06 万 | 227.07 万 | 1.05% | 171.77 | 10.23 | 12.7% | 轻度控盘 |
| 2025-12-01 | 10.18 | -0.29% | 0.00 万 | 0.00 万 | 679.47 万 | 607.57 万 | 71.90 万 | 1.10% | 171.60 | 10.22 | 15.2% | 轻度控盘 |
| 2025-11-28 | 10.21 | 0.89% | 0.00 万 | 28.26 万 | 369.89 万 | 455.03 万 | -113.41 万 | 0.75% | 172.10 | 10.14 | 13.9% | 轻度控盘 |
| 2025-11-27 | 10.12 | -0.20% | 0.00 万 | 0.00 万 | 393.35 万 | 347.34 万 | 46.01 万 | 0.76% | 170.59 | 10.13 | 14.7% | 轻度控盘 |
| 2025-11-26 | 10.14 | -0.20% | 0.00 万 | 0.00 万 | 849.73 万 | 802.25 万 | 47.48 万 | 1.22% | 170.92 | 10.29 | 17.2% | 轻度控盘 |
| 2025-11-25 | 10.16 | 0.59% | 6.23 万 | 0.00 万 | 776.16 万 | 597.36 万 | 185.03 万 | 1.18% | 171.26 | 10.17 | 16.3% | 轻度控盘 |
| 2025-11-24 | 10.10 | 2.96% | 6.97 万 | 154.10 万 | 1,066.69 万 | 988.92 万 | -69.37 万 | 1.52% | 170.25 | 10.00 | 16.4% | 轻度控盘 |
| 2025-11-21 | 9.81 | -4.66% | 0.00 万 | 253.20 万 | 703.62 万 | 1,398.43 万 | -948.02 万 | 1.65% | 165.36 | 9.97 | 13.1% | 轻度控盘 |
| 2025-11-20 | 10.29 | -0.96% | 0.00 万 | 0.00 万 | 380.10 万 | 600.96 万 | -220.86 万 | 0.92% | 173.45 | 10.32 | 13.3% | 轻度控盘 |
| 2025-11-19 | 10.39 | -2.26% | 279.52 万 | 393.11 万 | 721.35 万 | 1,006.27 万 | -398.51 万 | 1.26% | 175.14 | 10.48 | 19.3% | 轻度控盘 |
| 2025-11-18 | 10.63 | -0.84% | 28.30 万 | 231.49 万 | 871.33 万 | 1,219.11 万 | -550.96 万 | 1.33% | 179.18 | 10.61 | 18.4% | 轻度控盘 |
| 2025-11-17 | 10.72 | -3.51% | 8.97 万 | 420.23 万 | 2,403.15 万 | 2,650.76 万 | -658.87 万 | 2.19% | 180.70 | 10.79 | 23.4% | 轻度控盘 |
| 2025-11-14 | 11.11 | 1.37% | 237.14 万 | 222.10 万 | 2,043.59 万 | 2,427.74 万 | -369.11 万 | 2.05% | 187.27 | 11.12 | 22.0% | 轻度控盘 |
| 2025-11-13 | 10.96 | 0.55% | 0.00 万 | 108.72 万 | 955.41 万 | 1,286.30 万 | -439.62 万 | 1.24% | 184.74 | 10.88 | 17.8% | 轻度控盘 |
| 2025-11-12 | 10.90 | 1.68% | 222.07 万 | 105.01 万 | 1,023.47 万 | 1,569.93 万 | -429.39 万 | 2.01% | 183.73 | 10.88 | 16.9% | 轻度控盘 |
| 2025-11-11 | 10.72 | -0.09% | 157.91 万 | 471.96 万 | 1,212.68 万 | 1,803.80 万 | -905.17 万 | 1.70% | 180.70 | 10.66 | 19.1% | 轻度控盘 |
| 2025-11-10 | 10.73 | 1.23% | 457.44 万 | 107.06 万 | 1,237.22 万 | 1,707.85 万 | -120.25 万 | 1.57% | 180.87 | 10.70 | 21.9% | 轻度控盘 |
| 2025-11-07 | 10.60 | -2.66% | 0.00 万 | 0.00 万 | 1,211.62 万 | 3,393.11 万 | -2,181.49 万 | 2.20% | 178.68 | 10.70 | 14.7% | 轻度控盘 |
| 2025-11-06 | 10.89 | -1.98% | 121.10 万 | 337.36 万 | 958.24 万 | 2,314.68 万 | -1,572.70 万 | 1.64% | 183.56 | 10.97 | 15.8% | 轻度控盘 |
| 2025-11-05 | 11.11 | 1.00% | 0.00 万 | 0.00 万 | 804.31 万 | 921.36 万 | -117.05 万 | 1.29% | 187.27 | 11.07 | 15.7% | 轻度控盘 |
| 2025-11-04 | 11.00 | -0.72% | 0.00 万 | 275.96 万 | 662.83 万 | 675.07 万 | -288.20 万 | 1.24% | 185.42 | 11.04 | 14.9% | 轻度控盘 |
| 2025-11-03 | 11.08 | -0.45% | 433.81 万 | 446.99 万 | 920.74 万 | 1,968.64 万 | -1,061.07 万 | 1.67% | 186.77 | 11.05 | 19.5% | 轻度控盘 |
| 2025-10-31 | 11.13 | 0.91% | 0.00 万 | 284.13 万 | 1,285.15 万 | 1,278.95 万 | -277.93 万 | 1.82% | 187.61 | 11.16 | 19.0% | 轻度控盘 |
| 2025-10-30 | 11.03 | -0.72% | 622.97 万 | 716.88 万 | 2,402.72 万 | 2,262.16 万 | 46.66 万 | 2.59% | 185.92 | 11.20 | 24.3% | 轻度控盘 |
| 2025-10-29 | 11.11 | 0.36% | 1,046.89 万 | 105.91 万 | 1,666.69 万 | 2,270.71 万 | 336.96 万 | 2.35% | 187.27 | 11.06 | 23.2% | 轻度控盘 |
| 2025-10-28 | 11.07 | 1.65% | 178.58 万 | 258.98 万 | 1,741.75 万 | 2,800.59 万 | -1,139.25 万 | 2.40% | 186.60 | 11.10 | 19.3% | 轻度控盘 |
| 2025-10-27 | 10.89 | 0.28% | 0.00 万 | 108.61 万 | 914.00 万 | 1,242.13 万 | -436.73 万 | 1.44% | 183.56 | 10.87 | 19.2% | 轻度控盘 |
| 2025-10-24 | 10.86 | -0.46% | 387.29 万 | 145.34 万 | 1,853.74 万 | 1,525.03 万 | 570.66 万 | 1.87% | 183.06 | 11.04 | 25.8% | 中度控盘 |
| 2025-10-23 | 10.91 | 1.30% | 937.55 万 | 260.16 万 | 1,357.68 万 | 1,272.01 万 | 763.06 万 | 1.58% | 183.90 | 10.81 | 28.7% | 中度控盘 |
| 2025-10-22 | 10.77 | -0.74% | 0.00 万 | 131.32 万 | 1,201.74 万 | 1,185.75 万 | -115.32 万 | 1.54% | 181.54 | 10.80 | 19.1% | 轻度控盘 |
| 2025-10-21 | 10.85 | 5.54% | 398.14 万 | 1,050.52 万 | 2,667.23 万 | 2,247.74 万 | -232.89 万 | 2.91% | 182.89 | 10.65 | 22.6% | 轻度控盘 |
| 2025-10-20 | 10.28 | 1.98% | 0.00 万 | 447.35 万 | 750.11 万 | 932.76 万 | -630.00 万 | 1.24% | 173.28 | 10.27 | 17.0% | 轻度控盘 |
| 2025-10-17 | 10.08 | -1.75% | 104.43 万 | 168.39 万 | 1,151.08 万 | 960.65 万 | 126.47 万 | 1.52% | 169.91 | 10.27 | 20.5% | 轻度控盘 |
| 2025-10-16 | 10.26 | 0.00% | 0.00 万 | 148.87 万 | 986.40 万 | 608.70 万 | 228.83 万 | 1.37% | 172.95 | 10.27 | 19.3% | 轻度控盘 |
| 2025-10-15 | 10.26 | 1.68% | 227.05 万 | 393.93 万 | 1,376.80 万 | 1,764.38 万 | -554.46 万 | 1.73% | 172.95 | 10.17 | 21.4% | 轻度控盘 |