最新收盘价
20.77
元
↑ 0.15
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-3,291.98 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 春晖智控 (300943) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 20.77 | 0.73% | 1,427.03 万 | 1,728.47 万 | 8,038.03 万 | 1.10 亿 | -3,291.98 万 | 13.82% | 78.26 | 20.86 | 25.9% | 中度控盘 |
| 2025-12-12 | 20.62 | 7.96% | 3,881.90 万 | 2,084.04 万 | 1.50 亿 | 1.29 亿 | 3,919.53 万 | 19.28% | 77.70 | 20.26 | 31.0% | 中度控盘 |
| 2025-12-11 | 19.10 | 1.87% | 711.47 万 | 624.55 万 | 5,373.29 万 | 3,481.39 万 | 1,978.82 万 | 9.40% | 71.97 | 19.27 | 23.5% | 轻度控盘 |
| 2025-12-10 | 18.75 | -0.69% | 0.00 万 | 160.21 万 | 1,871.19 万 | 2,763.42 万 | -1,052.44 万 | 4.17% | 70.65 | 18.78 | 19.7% | 轻度控盘 |
| 2025-12-09 | 18.88 | -2.63% | 195.05 万 | 405.23 万 | 2,270.16 万 | 4,398.87 万 | -2,338.90 万 | 5.93% | 71.14 | 19.04 | 19.9% | 轻度控盘 |
| 2025-12-08 | 19.39 | 0.00% | 859.40 万 | 1,200.12 万 | 4,964.49 万 | 6,401.28 万 | -1,777.52 万 | 9.47% | 73.06 | 19.48 | 24.4% | 轻度控盘 |
| 2025-12-05 | 19.39 | 4.92% | 1,255.02 万 | 391.20 万 | 6,613.03 万 | 5,536.64 万 | 1,940.21 万 | 11.04% | 73.06 | 19.12 | 26.1% | 中度控盘 |
| 2025-12-04 | 18.48 | 0.60% | 219.81 万 | 0.00 万 | 3,594.22 万 | 1,849.29 万 | 1,964.74 万 | 6.14% | 69.63 | 18.50 | 23.3% | 轻度控盘 |
| 2025-12-03 | 18.37 | 1.05% | 144.83 万 | 239.43 万 | 2,949.43 万 | 2,807.08 万 | 47.74 万 | 6.28% | 69.22 | 18.23 | 20.5% | 轻度控盘 |
| 2025-12-02 | 18.18 | -1.73% | 0.00 万 | 472.27 万 | 1,492.47 万 | 2,294.78 万 | -1,274.58 万 | 4.61% | 68.50 | 18.21 | 17.2% | 轻度控盘 |
| 2025-12-01 | 18.50 | 1.20% | 430.66 万 | 896.93 万 | 3,190.38 万 | 3,532.81 万 | -808.70 万 | 6.70% | 69.71 | 18.61 | 23.6% | 轻度控盘 |
| 2025-11-28 | 18.28 | -0.49% | 560.48 万 | 1,155.81 万 | 3,251.37 万 | 3,897.88 万 | -1,241.84 万 | 7.07% | 68.88 | 18.28 | 23.5% | 轻度控盘 |
| 2025-11-27 | 18.37 | 7.36% | 1,751.85 万 | 962.29 万 | 8,643.12 万 | 5,478.42 万 | 3,954.26 万 | 12.35% | 69.22 | 18.06 | 30.4% | 中度控盘 |
| 2025-11-26 | 17.11 | -1.67% | 311.81 万 | 112.08 万 | 1,468.89 万 | 2,043.68 万 | -375.06 万 | 3.97% | 64.47 | 17.34 | 21.5% | 轻度控盘 |
| 2025-11-25 | 17.40 | 1.05% | 273.11 万 | 0.00 万 | 2,416.36 万 | 2,321.17 万 | 368.30 万 | 4.34% | 65.56 | 17.48 | 25.0% | 中度控盘 |
| 2025-11-24 | 17.22 | 2.26% | 420.85 万 | 777.89 万 | 1,846.06 万 | 1,739.23 万 | -250.21 万 | 4.12% | 64.88 | 17.08 | 22.7% | 轻度控盘 |
| 2025-11-21 | 16.84 | -5.18% | 286.69 万 | 612.93 万 | 2,542.31 万 | 4,168.67 万 | -1,952.59 万 | 6.56% | 63.45 | 17.09 | 18.9% | 轻度控盘 |
| 2025-11-20 | 17.76 | -1.72% | 80.54 万 | 221.00 万 | 1,686.60 万 | 3,555.47 万 | -2,009.33 万 | 4.75% | 66.92 | 17.91 | 17.5% | 轻度控盘 |
| 2025-11-19 | 18.07 | -2.90% | 8.80 万 | 1,010.67 万 | 1,693.90 万 | 3,791.58 万 | -3,099.55 万 | 5.56% | 68.09 | 18.22 | 17.0% | 轻度控盘 |
| 2025-11-18 | 18.61 | -4.07% | 542.42 万 | 1,807.55 万 | 4,106.72 万 | 7,085.77 万 | -4,244.18 万 | 8.95% | 70.12 | 18.65 | 22.0% | 轻度控盘 |
| 2025-11-17 | 19.40 | 1.25% | 578.20 万 | 831.51 万 | 3,884.27 万 | 3,731.22 万 | -100.26 万 | 6.86% | 73.10 | 19.29 | 24.6% | 轻度控盘 |
| 2025-11-14 | 19.16 | -1.94% | 448.58 万 | 842.11 万 | 3,640.78 万 | 5,948.63 万 | -2,701.38 万 | 7.50% | 72.19 | 19.29 | 22.9% | 轻度控盘 |
| 2025-11-13 | 19.54 | -1.66% | 851.10 万 | 1,533.55 万 | 6,861.32 万 | 9,679.12 万 | -3,500.25 万 | 11.97% | 73.63 | 19.63 | 26.5% | 中度控盘 |
| 2025-11-12 | 19.87 | -8.14% | 1,231.63 万 | 3,781.01 万 | 1.17 亿 | 1.59 亿 | -6,703.94 万 | 16.92% | 74.87 | 20.04 | 29.2% | 中度控盘 |
| 2025-11-11 | 21.63 | 2.80% | 5,720.10 万 | 3,862.68 万 | 1.58 亿 | 1.57 亿 | 1,957.47 万 | 18.25% | 81.50 | 21.54 | 36.1% | 中度控盘 |
| 2025-11-10 | 21.04 | -7.92% | 3,050.65 万 | 9,145.87 万 | 1.68 亿 | 1.62 亿 | -5,546.15 万 | 22.03% | 79.28 | 21.76 | 31.6% | 中度控盘 |
| 2025-11-07 | 22.85 | 2.47% | 1.27 亿 | 1.44 亿 | 2.26 亿 | 2.46 亿 | -3,653.07 万 | 31.86% | 86.10 | 22.36 | 36.2% | 中度控盘 |
| 2025-11-06 | 22.30 | 3.72% | 1.99 亿 | 1.61 亿 | 3.04 亿 | 3.32 亿 | 993.42 万 | 35.88% | 84.03 | 22.72 | 39.9% | 中度控盘 |
| 2025-11-05 | 21.50 | 8.26% | 1.26 亿 | 5,366.30 万 | 2.12 亿 | 2.23 亿 | 6,071.51 万 | 26.68% | 81.01 | 20.56 | 38.0% | 中度控盘 |
| 2025-11-04 | 19.86 | 3.92% | 2,062.20 万 | 1,421.28 万 | 1.26 亿 | 1.30 亿 | 207.96 万 | 18.28% | 74.83 | 19.73 | 26.8% | 中度控盘 |
| 2025-11-03 | 19.11 | 4.09% | 1,115.00 万 | 397.64 万 | 8,038.83 万 | 5,851.37 万 | 2,904.81 万 | 12.97% | 72.01 | 18.82 | 25.0% | 轻度控盘 |
| 2025-10-31 | 18.36 | -2.24% | 115.79 万 | 1,036.22 万 | 2,487.58 万 | 5,529.26 万 | -3,962.10 万 | 8.09% | 69.18 | 18.44 | 18.4% | 轻度控盘 |
| 2025-10-30 | 18.78 | -2.80% | 449.08 万 | 2,144.56 万 | 6,529.51 万 | 8,628.86 万 | -3,794.83 万 | 11.60% | 70.76 | 18.90 | 25.4% | 中度控盘 |
| 2025-10-29 | 19.32 | 4.04% | 3,871.68 万 | 1,809.28 万 | 1.40 亿 | 1.26 亿 | 3,411.32 万 | 18.90% | 72.80 | 19.30 | 31.5% | 中度控盘 |
| 2025-10-28 | 18.57 | 4.92% | 918.01 万 | 618.92 万 | 8,757.13 万 | 6,699.18 万 | 2,357.04 万 | 12.89% | 69.97 | 18.48 | 26.4% | 中度控盘 |
| 2025-10-27 | 17.70 | 0.68% | 197.36 万 | 808.01 万 | 2,277.05 万 | 2,733.20 万 | -1,066.79 万 | 5.12% | 66.69 | 17.76 | 20.2% | 轻度控盘 |
| 2025-10-24 | 17.58 | -2.06% | 375.83 万 | 1,009.06 万 | 2,576.59 万 | 4,106.24 万 | -2,162.89 万 | 7.08% | 66.24 | 17.88 | 19.0% | 轻度控盘 |
| 2025-10-23 | 17.95 | -1.86% | 101.38 万 | 211.28 万 | 2,643.01 万 | 3,557.76 万 | -1,024.65 万 | 6.29% | 67.63 | 17.75 | 19.9% | 轻度控盘 |
| 2025-10-22 | 18.29 | -2.14% | 517.93 万 | 1,347.29 万 | 4,246.59 万 | 5,025.10 万 | -1,607.86 万 | 8.96% | 68.92 | 18.26 | 22.8% | 轻度控盘 |
| 2025-10-21 | 18.69 | -1.53% | 466.60 万 | 1,261.47 万 | 5,591.98 万 | 5,836.24 万 | -1,039.12 万 | 11.00% | 70.42 | 18.64 | 23.4% | 轻度控盘 |
| 2025-10-20 | 18.98 | 8.03% | 2,782.12 万 | 3,755.36 万 | 1.03 亿 | 1.03 亿 | -983.98 万 | 16.96% | 71.52 | 18.98 | 28.4% | 中度控盘 |
| 2025-10-17 | 17.57 | -6.04% | 1,120.09 万 | 1,880.93 万 | 4,091.65 万 | 5,504.38 万 | -2,173.58 万 | 8.92% | 66.20 | 17.89 | 25.2% | 中度控盘 |
| 2025-10-16 | 18.70 | 3.37% | 2,312.97 万 | 2,952.55 万 | 8,357.51 万 | 7,388.77 万 | 329.17 万 | 14.45% | 70.46 | 18.20 | 29.0% | 中度控盘 |