最新收盘价
17.10
元
↑ 0.44
(2.64%)
当日涨跌幅
2.64%
今日变动
📈 上涨
主力净流入
1,943.67 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 曼卡龙 (300945) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.10 | 2.64% | 1,280.74 万 | 366.49 万 | 4,362.93 万 | 3,333.50 万 | 1,943.67 万 | 4.33% | 32.89 | 17.04 | 26.4% | 中度控盘 |
| 2025-12-12 | 16.66 | 1.15% | 0.00 万 | 288.59 万 | 1,162.28 万 | 1,244.15 万 | -370.46 万 | 2.34% | 32.04 | 16.71 | 15.7% | 轻度控盘 |
| 2025-12-11 | 16.47 | -3.12% | 380.30 万 | 116.27 万 | 1,634.71 万 | 2,684.19 万 | -785.45 万 | 3.15% | 31.68 | 16.70 | 17.8% | 轻度控盘 |
| 2025-12-10 | 17.00 | 2.84% | 113.16 万 | 225.53 万 | 3,823.30 万 | 2,562.04 万 | 1,148.88 万 | 4.14% | 32.70 | 16.89 | 21.6% | 轻度控盘 |
| 2025-12-09 | 16.53 | -1.31% | 328.25 万 | 307.27 万 | 884.41 万 | 1,886.19 万 | -980.80 万 | 2.13% | 31.79 | 16.59 | 16.6% | 轻度控盘 |
| 2025-12-08 | 16.75 | 0.12% | 316.36 万 | 352.69 万 | 1,637.92 万 | 2,861.66 万 | -1,260.07 万 | 3.00% | 32.22 | 16.67 | 18.0% | 轻度控盘 |
| 2025-12-05 | 16.73 | 3.46% | 497.92 万 | 567.73 万 | 2,618.78 万 | 1,925.52 万 | 623.45 万 | 4.06% | 32.18 | 16.59 | 19.4% | 轻度控盘 |
| 2025-12-04 | 16.17 | -2.71% | 250.58 万 | 131.56 万 | 1,554.08 万 | 2,298.46 万 | -625.36 万 | 2.67% | 31.10 | 16.30 | 17.6% | 轻度控盘 |
| 2025-12-03 | 16.62 | -2.12% | 321.69 万 | 0.00 万 | 1,116.44 万 | 2,209.59 万 | -771.46 万 | 2.48% | 31.97 | 16.79 | 16.1% | 轻度控盘 |
| 2025-12-02 | 16.98 | -2.30% | 0.00 万 | 120.35 万 | 966.28 万 | 1,712.15 万 | -866.22 万 | 2.16% | 32.66 | 17.02 | 14.4% | 轻度控盘 |
| 2025-12-01 | 17.38 | 0.52% | 131.45 万 | 638.65 万 | 1,800.35 万 | 2,404.94 万 | -1,111.78 万 | 2.77% | 33.43 | 17.50 | 17.8% | 轻度控盘 |
| 2025-11-28 | 17.29 | 0.58% | 0.00 万 | 0.00 万 | 1,017.18 万 | 1,252.82 万 | -235.64 万 | 1.71% | 33.25 | 17.25 | 16.6% | 轻度控盘 |
| 2025-11-27 | 17.19 | -0.35% | 97.80 万 | 249.01 万 | 1,350.21 万 | 2,076.14 万 | -877.14 万 | 2.19% | 33.06 | 17.35 | 17.7% | 轻度控盘 |
| 2025-11-26 | 17.25 | -1.15% | 106.52 万 | 271.13 万 | 1,162.43 万 | 2,372.26 万 | -1,374.44 万 | 2.14% | 33.18 | 17.30 | 16.6% | 轻度控盘 |
| 2025-11-25 | 17.45 | 1.81% | 482.43 万 | 124.50 万 | 1,370.12 万 | 1,634.60 万 | 93.44 万 | 2.54% | 33.56 | 17.45 | 18.4% | 轻度控盘 |
| 2025-11-24 | 17.14 | 2.76% | 0.00 万 | 232.94 万 | 1,394.19 万 | 2,068.91 万 | -907.67 万 | 2.67% | 32.97 | 16.96 | 15.9% | 轻度控盘 |
| 2025-11-21 | 16.68 | -4.41% | 193.27 万 | 1,125.69 万 | 2,125.74 万 | 2,829.82 万 | -1,636.51 万 | 3.72% | 32.08 | 16.90 | 18.2% | 轻度控盘 |
| 2025-11-20 | 17.45 | -2.30% | 604.41 万 | 428.65 万 | 1,491.54 万 | 2,863.10 万 | -1,195.80 万 | 3.25% | 33.56 | 17.57 | 18.9% | 轻度控盘 |
| 2025-11-19 | 17.86 | 1.71% | 494.31 万 | 373.83 万 | 3,252.81 万 | 2,240.29 万 | 1,133.01 万 | 3.97% | 34.35 | 17.74 | 22.5% | 轻度控盘 |
| 2025-11-18 | 17.56 | -0.57% | 234.92 万 | 205.27 万 | 2,082.56 万 | 2,141.94 万 | -29.73 万 | 2.50% | 33.77 | 17.57 | 21.9% | 轻度控盘 |
| 2025-11-17 | 17.66 | -0.62% | 364.30 万 | 242.24 万 | 1,528.15 万 | 2,956.39 万 | -1,306.18 万 | 2.74% | 33.97 | 17.63 | 19.2% | 轻度控盘 |
| 2025-11-14 | 17.77 | -1.93% | 541.99 万 | 781.09 万 | 1,850.46 万 | 3,198.44 万 | -1,587.08 万 | 3.31% | 34.18 | 17.93 | 19.7% | 轻度控盘 |
| 2025-11-13 | 18.12 | 0.78% | 791.61 万 | 1,048.63 万 | 3,190.81 万 | 3,539.60 万 | -605.80 万 | 4.00% | 34.85 | 18.15 | 23.8% | 轻度控盘 |
| 2025-11-12 | 17.98 | -3.33% | 261.36 万 | 1,431.97 万 | 3,726.70 万 | 5,530.51 万 | -2,974.42 万 | 5.16% | 34.58 | 18.12 | 22.2% | 轻度控盘 |
| 2025-11-11 | 18.60 | 1.81% | 1,112.71 万 | 1,505.13 万 | 9,639.37 万 | 9,114.31 万 | 132.65 万 | 8.82% | 35.77 | 18.55 | 27.2% | 中度控盘 |
| 2025-11-10 | 18.27 | 5.24% | 2,177.48 万 | 1,118.52 万 | 8,600.67 万 | 6,907.85 万 | 2,751.78 万 | 7.69% | 35.14 | 18.02 | 28.7% | 中度控盘 |
| 2025-11-07 | 17.36 | 0.23% | 0.00 万 | 0.00 万 | 1,659.02 万 | 1,629.93 万 | 29.09 万 | 2.00% | 33.39 | 17.37 | 21.0% | 轻度控盘 |
| 2025-11-06 | 17.32 | -1.37% | 0.00 万 | 1,003.78 万 | 1,920.89 万 | 2,859.69 万 | -1,942.58 万 | 2.80% | 33.31 | 17.33 | 19.0% | 轻度控盘 |
| 2025-11-05 | 17.56 | 1.86% | 119.85 万 | 85.15 万 | 2,850.27 万 | 3,128.58 万 | -243.61 万 | 3.75% | 33.77 | 17.48 | 20.3% | 轻度控盘 |
| 2025-11-04 | 17.24 | -3.42% | 229.04 万 | 1,041.73 万 | 3,385.34 万 | 5,150.59 万 | -2,577.94 万 | 5.00% | 33.16 | 17.35 | 20.9% | 轻度控盘 |
| 2025-11-03 | 17.85 | -1.54% | 367.52 万 | 1,002.39 万 | 2,685.69 万 | 4,228.36 万 | -2,177.53 万 | 4.40% | 34.33 | 17.75 | 21.1% | 轻度控盘 |
| 2025-10-31 | 18.13 | 2.55% | 1,654.97 万 | 524.44 万 | 5,900.70 万 | 4,733.44 万 | 2,297.80 万 | 5.32% | 34.87 | 18.07 | 29.6% | 中度控盘 |
| 2025-10-30 | 17.68 | -1.89% | 598.90 万 | 560.69 万 | 4,027.31 万 | 4,300.04 万 | -234.52 万 | 4.51% | 34.00 | 17.76 | 23.9% | 轻度控盘 |
| 2025-10-29 | 18.02 | 0.73% | 173.06 万 | 708.44 万 | 3,069.43 万 | 3,300.58 万 | -766.53 万 | 4.12% | 34.66 | 17.83 | 21.3% | 轻度控盘 |
| 2025-10-28 | 17.89 | -0.83% | 309.32 万 | 610.09 万 | 3,450.19 万 | 4,332.96 万 | -1,183.55 万 | 4.50% | 34.41 | 17.92 | 21.7% | 轻度控盘 |
| 2025-10-27 | 18.04 | 1.46% | 619.20 万 | 1,037.34 万 | 4,466.69 万 | 3,729.55 万 | 319.00 万 | 4.32% | 34.70 | 17.97 | 25.5% | 中度控盘 |
| 2025-10-24 | 17.78 | -2.52% | 617.31 万 | 778.34 万 | 3,765.91 万 | 6,637.91 万 | -3,033.04 万 | 5.88% | 34.20 | 17.95 | 20.0% | 轻度控盘 |
| 2025-10-23 | 18.24 | -2.04% | 650.02 万 | 1,671.31 万 | 4,301.14 万 | 6,748.97 万 | -3,469.12 万 | 6.43% | 35.08 | 18.01 | 21.0% | 轻度控盘 |
| 2025-10-22 | 18.62 | -7.46% | 1,348.79 万 | 3,002.57 万 | 9,331.67 万 | 1.45 亿 | -6,802.21 万 | 10.39% | 35.81 | 18.88 | 24.4% | 轻度控盘 |
| 2025-10-21 | 20.12 | 0.05% | 482.56 万 | 1,887.78 万 | 9,746.27 万 | 1.10 亿 | -2,645.46 万 | 8.96% | 38.70 | 20.35 | 25.5% | 中度控盘 |
| 2025-10-20 | 20.17 | -3.91% | 2,004.17 万 | 3,531.34 万 | 1.15 亿 | 1.22 亿 | -2,220.93 万 | 10.44% | 38.79 | 19.70 | 28.3% | 中度控盘 |
| 2025-10-17 | 20.99 | -3.09% | 3,407.48 万 | 3,218.21 万 | 1.53 亿 | 1.73 亿 | -1,857.84 万 | 11.83% | 40.37 | 21.93 | 30.0% | 中度控盘 |
| 2025-10-16 | 21.66 | -0.60% | 4,390.90 万 | 4,920.17 万 | 1.63 亿 | 1.66 亿 | -848.36 万 | 12.67% | 41.66 | 22.00 | 30.7% | 中度控盘 |