最新收盘价
48.15
元
↓ -0.35
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
153.22 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 恒而达 (300946) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 48.15 | -0.72% | 409.72 万 | 763.56 万 | 1,871.01 万 | 1,363.94 万 | 153.22 万 | 2.22% | 127.89 | 47.95 | 26.9% | 中度控盘 |
| 2026-02-03 | 48.50 | 1.98% | 0.00 万 | 156.67 万 | 976.28 万 | 1,427.67 万 | -608.07 万 | 1.51% | 128.82 | 48.21 | 21.4% | 轻度控盘 |
| 2026-02-02 | 47.56 | -3.61% | 288.49 万 | 44.95 万 | 2,548.79 万 | 2,441.40 万 | 350.93 万 | 2.68% | 126.32 | 48.42 | 27.9% | 中度控盘 |
| 2026-01-30 | 49.34 | 2.15% | 280.68 万 | 0.00 万 | 2,864.82 万 | 2,013.08 万 | 1,132.42 万 | 3.27% | 131.05 | 49.32 | 25.7% | 中度控盘 |
| 2026-01-29 | 48.30 | -2.74% | 522.73 万 | 463.53 万 | 2,613.53 万 | 2,420.97 万 | 251.75 万 | 3.17% | 128.29 | 48.86 | 25.5% | 中度控盘 |
| 2026-01-28 | 49.66 | -2.88% | 249.00 万 | 304.13 万 | 2,094.14 万 | 2,205.90 万 | -166.88 万 | 2.68% | 131.90 | 49.98 | 24.0% | 轻度控盘 |
| 2026-01-27 | 51.13 | 0.06% | 225.21 万 | 1,327.31 万 | 2,197.36 万 | 2,168.62 万 | -1,073.37 万 | 3.39% | 135.80 | 50.29 | 21.6% | 轻度控盘 |
| 2026-01-26 | 51.10 | -8.23% | 1,707.85 万 | 1,334.84 万 | 6,034.45 万 | 6,406.75 万 | 0.71 万 | 6.46% | 135.72 | 52.18 | 28.4% | 中度控盘 |
| 2026-01-23 | 55.68 | 1.24% | 110.63 万 | 271.07 万 | 1,708.18 万 | 1,887.01 万 | -339.27 万 | 2.16% | 147.89 | 55.56 | 22.3% | 轻度控盘 |
| 2026-01-22 | 55.00 | -0.58% | 207.47 万 | 109.22 万 | 2,428.47 万 | 2,560.51 万 | -33.79 万 | 2.14% | 146.08 | 54.86 | 27.4% | 中度控盘 |
| 2026-01-21 | 55.32 | 0.82% | 187.82 万 | 297.75 万 | 1,720.58 万 | 3,000.37 万 | -1,389.73 万 | 2.29% | 146.93 | 55.29 | 21.7% | 轻度控盘 |
| 2026-01-20 | 54.87 | -2.40% | 125.62 万 | 415.68 万 | 2,772.31 万 | 2,724.99 万 | -242.74 万 | 3.01% | 145.74 | 55.25 | 24.1% | 轻度控盘 |
| 2026-01-19 | 56.22 | -0.41% | 451.82 万 | 134.75 万 | 3,008.43 万 | 2,846.92 万 | 478.57 万 | 3.89% | 149.32 | 56.26 | 22.6% | 轻度控盘 |
| 2026-01-16 | 56.45 | 2.88% | 1,184.06 万 | 875.91 万 | 4,077.94 万 | 3,844.78 万 | 541.30 万 | 4.35% | 149.93 | 55.88 | 26.8% | 中度控盘 |
| 2026-01-15 | 54.87 | -0.83% | 197.28 万 | 739.42 万 | 1,800.30 万 | 2,294.14 万 | -1,035.98 万 | 2.68% | 145.74 | 54.59 | 21.4% | 轻度控盘 |
| 2026-01-14 | 55.33 | -0.84% | 487.52 万 | 1,936.13 万 | 3,873.50 万 | 4,994.70 万 | -2,569.81 万 | 4.23% | 146.96 | 55.49 | 26.2% | 中度控盘 |
| 2026-01-13 | 55.80 | -3.69% | 640.06 万 | 2,037.48 万 | 4,674.03 万 | 4,346.59 万 | -1,069.98 万 | 4.43% | 148.21 | 57.05 | 28.4% | 中度控盘 |
| 2026-01-12 | 57.94 | 1.68% | 1,229.59 万 | 1,674.85 万 | 5,771.70 万 | 6,157.53 万 | -831.09 万 | 4.82% | 153.89 | 57.42 | 31.4% | 中度控盘 |
| 2026-01-09 | 56.98 | -0.16% | 292.24 万 | 980.85 万 | 4,294.22 万 | 3,945.01 万 | -339.40 万 | 3.54% | 151.34 | 56.88 | 28.7% | 中度控盘 |
| 2026-01-08 | 57.07 | 2.87% | 547.09 万 | 826.66 万 | 5,726.76 万 | 6,344.09 万 | -896.89 万 | 4.90% | 151.58 | 56.89 | 28.6% | 中度控盘 |
| 2026-01-07 | 55.48 | -2.08% | 470.92 万 | 1,501.87 万 | 3,277.92 万 | 4,865.40 万 | -2,618.43 万 | 3.84% | 147.36 | 55.98 | 25.3% | 中度控盘 |
| 2026-01-06 | 56.66 | 1.05% | 1,671.87 万 | 1,827.62 万 | 5,039.56 万 | 6,291.50 万 | -1,407.69 万 | 5.04% | 150.49 | 56.88 | 30.1% | 中度控盘 |
| 2026-01-05 | 56.07 | 0.63% | 685.96 万 | 1,775.62 万 | 5,930.68 万 | 6,646.62 万 | -1,805.60 万 | 5.19% | 148.92 | 56.73 | 30.7% | 中度控盘 |
| 2025-12-31 | 55.72 | -2.50% | 1,272.11 万 | 1,506.69 万 | 5,989.35 万 | 6,329.49 万 | -574.73 万 | 5.43% | 147.99 | 56.19 | 31.9% | 中度控盘 |
| 2025-12-30 | 57.15 | 8.20% | 6,483.97 万 | 3,730.61 万 | 1.15 亿 | 1.03 亿 | 3,967.60 万 | 9.72% | 151.79 | 55.71 | 37.7% | 中度控盘 |
| 2025-12-29 | 52.82 | 1.44% | 260.41 万 | 526.08 万 | 4,445.07 万 | 3,677.47 万 | 501.94 万 | 3.64% | 140.29 | 52.47 | 31.1% | 中度控盘 |
| 2025-12-26 | 52.07 | -2.82% | 409.19 万 | 1,718.26 万 | 4,672.60 万 | 4,778.38 万 | -1,414.86 万 | 4.74% | 138.30 | 52.13 | 28.3% | 中度控盘 |
| 2025-12-25 | 53.58 | 6.50% | 1,755.27 万 | 1,072.24 万 | 7,866.84 万 | 7,900.09 万 | 649.78 万 | 6.72% | 142.31 | 52.93 | 31.5% | 中度控盘 |
| 2025-12-24 | 50.31 | 1.43% | 251.76 万 | 224.22 万 | 2,492.05 万 | 1,967.45 万 | 552.14 万 | 2.33% | 133.62 | 50.00 | 28.3% | 中度控盘 |
| 2025-12-23 | 49.60 | -1.04% | 116.03 万 | 116.87 万 | 1,090.56 万 | 1,532.45 万 | -442.73 万 | 1.84% | 131.74 | 49.78 | 20.0% | 轻度控盘 |
| 2025-12-22 | 50.12 | 0.22% | 564.51 万 | 60.84 万 | 2,071.47 万 | 1,461.13 万 | 1,114.00 万 | 2.61% | 133.12 | 50.27 | 25.0% | 轻度控盘 |
| 2025-12-19 | 50.01 | 1.15% | 133.99 万 | 121.95 万 | 941.45 万 | 839.93 万 | 113.57 万 | 1.66% | 132.83 | 49.97 | 20.7% | 轻度控盘 |
| 2025-12-18 | 49.44 | -1.98% | 0.00 万 | 519.81 万 | 1,723.18 万 | 1,793.43 万 | -590.07 万 | 2.20% | 131.31 | 49.89 | 22.6% | 轻度控盘 |
| 2025-12-17 | 50.44 | 1.55% | 785.65 万 | 232.56 万 | 2,345.52 万 | 1,561.28 万 | 1,337.34 万 | 2.73% | 133.97 | 50.00 | 27.1% | 中度控盘 |
| 2025-12-16 | 49.67 | -3.59% | 279.83 万 | 461.16 万 | 1,939.86 万 | 3,075.81 万 | -1,317.28 万 | 3.26% | 131.92 | 50.18 | 20.5% | 轻度控盘 |
| 2025-12-15 | 51.52 | -3.61% | 390.28 万 | 1,266.26 万 | 2,325.79 万 | 3,627.88 万 | -2,178.08 万 | 3.89% | 136.84 | 52.17 | 21.1% | 轻度控盘 |
| 2025-12-12 | 53.45 | -1.84% | 596.49 万 | 1,405.94 万 | 3,791.24 万 | 4,471.22 万 | -1,489.43 万 | 4.21% | 141.96 | 53.70 | 26.0% | 中度控盘 |
| 2025-12-11 | 54.45 | -3.03% | 1,541.58 万 | 1,236.06 万 | 5,023.45 万 | 7,379.70 万 | -2,050.72 万 | 6.14% | 144.62 | 54.86 | 26.6% | 中度控盘 |
| 2025-12-10 | 56.15 | -4.43% | 796.21 万 | 2,666.73 万 | 8,485.65 万 | 9,455.64 万 | -2,840.52 万 | 8.21% | 149.14 | 56.63 | 27.8% | 中度控盘 |
| 2025-12-09 | 58.75 | -2.55% | 2,048.82 万 | 3,233.38 万 | 1.10 亿 | 1.09 亿 | -1,059.70 万 | 9.85% | 156.04 | 58.43 | 30.2% | 中度控盘 |
| 2025-12-08 | 60.29 | 5.94% | 4,096.43 万 | 3,075.45 万 | 1.84 亿 | 1.86 亿 | 750.36 万 | 14.69% | 160.13 | 58.34 | 36.0% | 中度控盘 |
| 2025-12-05 | 56.91 | -2.88% | 3,470.68 万 | 9,007.31 万 | 2.03 亿 | 1.89 亿 | -4,166.22 万 | 17.02% | 151.15 | 56.80 | 34.5% | 中度控盘 |