最新收盘价
51.52
元
↓ -1.93
(-3.61%)
当日涨跌幅
-3.61%
今日变动
📉 下跌
主力净流入
-2,178.08 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 恒而达 (300946) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 51.52 | -3.61% | 390.28 万 | 1,266.26 万 | 2,325.79 万 | 3,627.88 万 | -2,178.08 万 | 3.89% | 136.84 | 52.17 | 21.1% | 轻度控盘 |
| 2025-12-12 | 53.45 | -1.84% | 596.49 万 | 1,405.94 万 | 3,791.24 万 | 4,471.22 万 | -1,489.43 万 | 4.21% | 141.96 | 53.70 | 26.0% | 中度控盘 |
| 2025-12-11 | 54.45 | -3.03% | 1,541.58 万 | 1,236.06 万 | 5,023.45 万 | 7,379.70 万 | -2,050.72 万 | 6.14% | 144.62 | 54.86 | 26.6% | 中度控盘 |
| 2025-12-10 | 56.15 | -4.43% | 796.21 万 | 2,666.73 万 | 8,485.65 万 | 9,455.64 万 | -2,840.52 万 | 8.21% | 149.14 | 56.63 | 27.8% | 中度控盘 |
| 2025-12-09 | 58.75 | -2.55% | 2,048.82 万 | 3,233.38 万 | 1.10 亿 | 1.09 亿 | -1,059.70 万 | 9.85% | 156.04 | 58.43 | 30.2% | 中度控盘 |
| 2025-12-08 | 60.29 | 5.94% | 4,096.43 万 | 3,075.45 万 | 1.84 亿 | 1.86 亿 | 750.36 万 | 14.69% | 160.13 | 58.34 | 36.0% | 中度控盘 |
| 2025-12-05 | 56.91 | -2.88% | 3,470.68 万 | 9,007.31 万 | 2.03 亿 | 1.89 亿 | -4,166.22 万 | 17.02% | 151.15 | 56.80 | 34.5% | 中度控盘 |
| 2025-12-04 | 58.60 | 20.01% | 2.65 亿 | 1.38 亿 | 1.95 亿 | 2.37 亿 | 8,464.34 万 | 16.57% | 155.64 | 56.61 | 49.0% | 完全控盘 |
| 2025-12-03 | 48.83 | -0.31% | 253.53 万 | 90.66 万 | 2,027.92 万 | 1,476.24 万 | 714.56 万 | 2.00% | 129.69 | 49.60 | 27.9% | 中度控盘 |
| 2025-12-02 | 48.98 | -2.10% | 0.00 万 | 0.00 万 | 538.60 万 | 764.50 万 | -225.90 万 | 0.89% | 130.09 | 49.14 | 19.7% | 轻度控盘 |
| 2025-12-01 | 50.03 | 1.17% | 0.00 万 | 0.00 万 | 1,233.84 万 | 972.70 万 | 261.14 万 | 1.26% | 132.88 | 50.20 | 25.1% | 中度控盘 |
| 2025-11-28 | 49.45 | 0.94% | 121.08 万 | 251.61 万 | 604.32 万 | 884.22 万 | -410.43 万 | 1.04% | 131.34 | 49.02 | 20.7% | 轻度控盘 |
| 2025-11-27 | 48.99 | -0.53% | 169.82 万 | 464.01 万 | 715.04 万 | 1,094.95 万 | -674.09 万 | 1.09% | 130.12 | 49.16 | 23.0% | 轻度控盘 |
| 2025-11-26 | 49.25 | -0.89% | 0.00 万 | 0.00 万 | 660.18 万 | 820.76 万 | -160.58 万 | 1.05% | 130.81 | 49.75 | 19.7% | 轻度控盘 |
| 2025-11-25 | 49.69 | 1.43% | 0.00 万 | 0.00 万 | 1,448.64 万 | 1,024.08 万 | 424.56 万 | 1.49% | 131.98 | 49.58 | 24.2% | 轻度控盘 |
| 2025-11-24 | 48.99 | 2.06% | 0.00 万 | 0.00 万 | 682.44 万 | 1,112.21 万 | -429.77 万 | 1.29% | 130.12 | 48.55 | 18.9% | 轻度控盘 |
| 2025-11-21 | 48.00 | 0.00% | 0.00 万 | 0.00 万 | 1,257.05 万 | 1,597.49 万 | -340.44 万 | 2.11% | 127.49 | 48.06 | 21.0% | 轻度控盘 |
| 2025-11-20 | 48.00 | -2.50% | 265.13 万 | 400.21 万 | 2,589.57 万 | 3,532.05 万 | -1,077.55 万 | 2.61% | 127.49 | 47.60 | 28.9% | 中度控盘 |
| 2025-11-19 | 49.23 | -3.73% | 574.92 万 | 1,256.81 万 | 1,500.11 万 | 2,032.29 万 | -1,214.06 万 | 2.20% | 130.76 | 49.83 | 26.4% | 中度控盘 |
| 2025-11-18 | 51.14 | -3.25% | 147.60 万 | 778.99 万 | 2,231.16 万 | 2,820.01 万 | -1,220.24 万 | 2.46% | 135.83 | 51.88 | 26.0% | 中度控盘 |
| 2025-11-17 | 52.86 | 1.87% | 1,130.07 万 | 869.64 万 | 2,394.26 万 | 2,478.95 万 | 175.75 万 | 2.76% | 140.40 | 52.78 | 29.9% | 中度控盘 |
| 2025-11-14 | 51.89 | -0.10% | 124.68 万 | 102.17 万 | 952.23 万 | 917.04 万 | 57.70 万 | 1.18% | 137.82 | 51.77 | 25.8% | 中度控盘 |
| 2025-11-13 | 51.94 | -1.76% | 0.00 万 | 171.83 万 | 2,120.44 万 | 1,692.60 万 | 256.01 万 | 2.03% | 137.95 | 52.24 | 27.8% | 中度控盘 |
| 2025-11-12 | 52.87 | 2.56% | 1,144.46 万 | 687.80 万 | 4,054.94 万 | 3,505.19 万 | 1,006.41 万 | 3.70% | 140.42 | 52.88 | 31.6% | 中度控盘 |
| 2025-11-11 | 51.55 | 1.32% | 77.46 万 | 0.00 万 | 1,211.50 万 | 994.13 万 | 294.83 万 | 1.27% | 136.92 | 51.32 | 26.6% | 中度控盘 |
| 2025-11-10 | 50.88 | -1.22% | 290.16 万 | 300.12 万 | 802.87 万 | 1,404.46 万 | -611.56 万 | 1.31% | 135.14 | 50.94 | 24.6% | 轻度控盘 |
| 2025-11-07 | 51.51 | -1.68% | 206.20 万 | 102.74 万 | 1,484.67 万 | 1,507.65 万 | 80.47 万 | 1.46% | 136.81 | 51.60 | 28.0% | 中度控盘 |
| 2025-11-06 | 52.39 | 1.45% | 135.94 万 | 208.48 万 | 1,658.63 万 | 1,763.78 万 | -177.68 万 | 1.60% | 139.15 | 52.12 | 27.7% | 中度控盘 |
| 2025-11-05 | 51.64 | -1.45% | 102.80 万 | 604.89 万 | 832.42 万 | 1,533.85 万 | -1,203.52 万 | 1.52% | 137.16 | 51.66 | 21.0% | 轻度控盘 |
| 2025-11-04 | 52.40 | 0.31% | 614.39 万 | 774.51 万 | 2,981.61 万 | 1,970.45 万 | 851.05 万 | 2.74% | 139.18 | 53.06 | 31.5% | 中度控盘 |
| 2025-11-03 | 52.24 | -0.89% | 485.61 万 | 366.08 万 | 984.74 万 | 1,372.63 万 | -268.36 万 | 1.54% | 138.75 | 51.95 | 26.6% | 中度控盘 |
| 2025-10-31 | 52.71 | 4.40% | 1,015.82 万 | 442.27 万 | 3,623.76 万 | 3,342.76 万 | 854.54 万 | 3.25% | 140.00 | 52.26 | 32.9% | 中度控盘 |
| 2025-10-30 | 50.49 | -3.05% | 552.74 万 | 662.51 万 | 1,973.31 万 | 3,338.83 万 | -1,475.29 万 | 2.60% | 134.10 | 51.13 | 27.1% | 中度控盘 |
| 2025-10-29 | 52.08 | -2.34% | 284.00 万 | 387.73 万 | 2,610.09 万 | 3,406.45 万 | -900.09 万 | 2.62% | 138.33 | 52.48 | 28.8% | 中度控盘 |
| 2025-10-28 | 53.33 | 0.15% | 1,215.12 万 | 709.75 万 | 1,764.54 万 | 1,847.04 万 | 422.88 万 | 2.20% | 141.65 | 53.31 | 32.2% | 中度控盘 |
| 2025-10-27 | 53.25 | -0.24% | 162.54 万 | 355.06 万 | 2,693.57 万 | 2,209.02 万 | 292.03 万 | 2.44% | 141.43 | 53.30 | 29.0% | 中度控盘 |
| 2025-10-24 | 53.50 | 2.35% | 670.10 万 | 965.25 万 | 4,405.57 万 | 3,382.42 万 | 728.00 万 | 3.96% | 142.10 | 53.55 | 29.9% | 中度控盘 |
| 2025-10-23 | 52.27 | -0.87% | 209.62 万 | 262.62 万 | 2,143.85 万 | 1,694.11 万 | 396.74 万 | 2.38% | 138.83 | 52.28 | 26.5% | 中度控盘 |
| 2025-10-22 | 52.73 | 2.23% | 780.45 万 | 241.18 万 | 3,064.98 万 | 2,980.36 万 | 623.89 万 | 3.90% | 140.05 | 52.43 | 26.3% | 中度控盘 |
| 2025-10-21 | 51.58 | -0.62% | 405.04 万 | 277.83 万 | 2,283.93 万 | 1,454.10 万 | 957.05 万 | 2.32% | 137.00 | 51.43 | 28.7% | 中度控盘 |
| 2025-10-20 | 51.90 | 0.78% | 109.39 万 | 151.71 万 | 1,617.93 万 | 902.58 万 | 673.04 万 | 1.87% | 137.85 | 51.93 | 25.1% | 中度控盘 |
| 2025-10-17 | 51.50 | -1.27% | 587.32 万 | 269.38 万 | 1,941.83 万 | 1,768.14 万 | 491.63 万 | 2.73% | 136.78 | 52.00 | 25.3% | 中度控盘 |
| 2025-10-16 | 52.16 | -2.99% | 418.45 万 | 819.60 万 | 2,082.05 万 | 2,040.36 万 | -359.46 万 | 2.51% | 138.54 | 52.72 | 26.8% | 中度控盘 |