最新收盘价
20.30
元
↓ -0.27
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
1,546.71 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 冠中生态 (300948) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.30 | -1.31% | 1,391.35 万 | 769.68 万 | 8,485.77 万 | 7,560.72 万 | 1,546.71 万 | 10.65% | -317.58 | 20.70 | 32.2% | 中度控盘 |
| 2025-12-16 | 20.57 | -4.59% | 2,809.91 万 | 2,848.94 万 | 9,244.40 万 | 6,930.64 万 | 2,274.73 万 | 12.57% | -321.80 | 20.47 | 32.5% | 中度控盘 |
| 2025-12-15 | 21.56 | 14.68% | 1.32 亿 | 1.02 亿 | 1.82 亿 | 1.80 亿 | 3,157.15 万 | 20.89% | -337.29 | 21.11 | 39.3% | 中度控盘 |
| 2025-12-12 | 18.80 | -1.10% | 785.34 万 | 1,281.58 万 | 2,147.19 万 | 2,077.40 万 | -426.45 万 | 4.18% | -294.11 | 18.91 | 24.4% | 轻度控盘 |
| 2025-12-11 | 19.01 | -2.76% | 0.00 万 | 114.03 万 | 1,425.94 万 | 2,167.83 万 | -855.92 万 | 3.21% | -297.40 | 19.21 | 19.8% | 轻度控盘 |
| 2025-12-10 | 19.55 | -2.30% | 120.96 万 | 1,200.42 万 | 2,901.60 万 | 2,581.65 万 | -759.51 万 | 4.96% | -305.84 | 19.72 | 24.4% | 轻度控盘 |
| 2025-12-09 | 20.01 | -1.09% | 869.41 万 | 1,461.71 万 | 4,847.45 万 | 5,889.98 万 | -1,634.82 万 | 7.20% | -313.04 | 20.32 | 28.3% | 中度控盘 |
| 2025-12-08 | 20.23 | 4.98% | 1,287.29 万 | 3,220.54 万 | 8,600.62 万 | 8,354.19 万 | -1,686.82 万 | 9.22% | -316.48 | 20.33 | 33.3% | 中度控盘 |
| 2025-12-05 | 19.27 | -5.31% | 2,923.47 万 | 2,089.19 万 | 7,632.13 万 | 7,330.03 万 | 1,136.38 万 | 11.09% | -301.46 | 19.32 | 31.1% | 中度控盘 |
| 2025-12-04 | 20.35 | 1.50% | 807.15 万 | 1,599.91 万 | 7,448.14 万 | 6,194.59 万 | 460.78 万 | 8.68% | -318.36 | 20.06 | 30.4% | 中度控盘 |
| 2025-12-03 | 20.05 | -2.43% | 1,675.92 万 | 1,503.84 万 | 4,782.72 万 | 5,818.21 万 | -863.40 万 | 8.35% | -313.67 | 20.32 | 27.1% | 中度控盘 |
| 2025-12-02 | 20.55 | 4.79% | 3,385.19 万 | 3,888.47 万 | 1.01 亿 | 9,242.18 万 | 338.57 万 | 13.22% | -321.49 | 20.55 | 31.6% | 中度控盘 |
| 2025-12-01 | 19.61 | 7.87% | 2,129.77 万 | 2,348.56 万 | 9,768.76 万 | 8,470.19 万 | 1,079.78 万 | 13.21% | -306.78 | 19.36 | 30.3% | 中度控盘 |
| 2025-11-28 | 18.18 | 7.19% | 1,807.98 万 | 1,465.23 万 | 6,207.69 万 | 5,521.63 万 | 1,028.81 万 | 9.13% | -284.41 | 17.69 | 30.2% | 中度控盘 |
| 2025-11-27 | 16.96 | -1.85% | 1,291.68 万 | 1,621.82 万 | 4,672.16 万 | 2,884.23 万 | 1,457.80 万 | 7.45% | -265.32 | 17.22 | 28.5% | 中度控盘 |
| 2025-11-26 | 17.28 | 0.00% | 0.00 万 | 176.72 万 | 1,592.83 万 | 1,230.11 万 | 186.01 万 | 3.12% | -270.33 | 17.32 | 22.7% | 轻度控盘 |
| 2025-11-25 | 17.28 | 1.05% | 485.70 万 | 124.36 万 | 2,182.99 万 | 3,102.82 万 | -558.48 万 | 3.71% | -270.33 | 17.37 | 27.8% | 中度控盘 |
| 2025-11-24 | 17.10 | 2.64% | 438.96 万 | 312.87 万 | 3,209.48 万 | 2,512.44 万 | 823.14 万 | 4.64% | -267.52 | 16.88 | 30.2% | 中度控盘 |
| 2025-11-21 | 16.66 | -4.75% | 2,809.33 万 | 3,158.85 万 | 2,614.25 万 | 3,087.43 万 | -822.70 万 | 6.90% | -260.63 | 16.93 | 29.7% | 中度控盘 |
| 2025-11-20 | 17.49 | -3.95% | 3,449.58 万 | 3,704.70 万 | 4,053.83 万 | 5,226.91 万 | -1,428.19 万 | 8.13% | -273.62 | 17.64 | 32.3% | 中度控盘 |
| 2025-11-19 | 18.21 | -1.30% | 320.96 万 | 645.32 万 | 4,358.44 万 | 4,115.41 万 | -81.32 万 | 6.18% | -284.88 | 18.16 | 28.0% | 中度控盘 |
| 2025-11-18 | 18.45 | 0.65% | 1,521.27 万 | 1,861.84 万 | 8,961.56 万 | 6,370.33 万 | 2,250.65 万 | 9.92% | -288.63 | 18.63 | 33.3% | 中度控盘 |
| 2025-11-17 | 18.33 | 0.11% | 344.90 万 | 1,203.46 万 | 4,308.83 万 | 4,029.40 万 | -579.13 万 | 6.17% | -286.76 | 18.30 | 27.4% | 中度控盘 |
| 2025-11-14 | 18.31 | 1.22% | 1,097.12 万 | 965.43 万 | 4,906.99 万 | 3,991.58 万 | 1,047.11 万 | 6.84% | -286.44 | 18.39 | 28.7% | 中度控盘 |
| 2025-11-13 | 18.09 | -0.06% | 1,151.74 万 | 1,604.17 万 | 4,024.69 万 | 4,006.47 万 | -434.21 万 | 6.23% | -283.00 | 18.08 | 27.4% | 中度控盘 |
| 2025-11-12 | 18.10 | -0.17% | 148.51 万 | 328.79 万 | 3,945.13 万 | 4,489.09 万 | -724.25 万 | 7.54% | -283.16 | 18.10 | 21.6% | 轻度控盘 |
| 2025-11-11 | 18.13 | -2.26% | 417.54 万 | 1,542.97 万 | 4,465.88 万 | 5,793.66 万 | -2,453.21 万 | 7.28% | -283.63 | 18.27 | 26.0% | 中度控盘 |
| 2025-11-10 | 18.55 | -2.11% | 1,026.71 万 | 4,411.33 万 | 5,658.45 万 | 5,300.40 万 | -3,026.57 万 | 8.92% | -290.20 | 18.68 | 27.6% | 中度控盘 |
| 2025-11-07 | 18.95 | -0.94% | 2,878.98 万 | 2,963.70 万 | 8,383.46 万 | 6,957.15 万 | 1,341.60 万 | 9.66% | -296.46 | 18.99 | 35.3% | 中度控盘 |
| 2025-11-06 | 19.13 | -1.39% | 2,078.48 万 | 2,268.12 万 | 6,797.21 万 | 7,338.06 万 | -730.48 万 | 10.82% | -299.27 | 18.83 | 28.2% | 中度控盘 |
| 2025-11-05 | 19.40 | -0.51% | 1,792.31 万 | 2,708.94 万 | 9,315.04 万 | 7,473.05 万 | 925.35 万 | 11.75% | -303.50 | 19.28 | 29.8% | 中度控盘 |
| 2025-11-04 | 19.50 | -0.76% | 2,712.21 万 | 2,229.47 万 | 1.23 亿 | 9,211.65 万 | 3,591.09 万 | 16.05% | -305.06 | 19.98 | 28.8% | 中度控盘 |
| 2025-11-03 | 19.65 | -4.15% | 1,772.07 万 | 2,368.03 万 | 8,436.98 万 | 8,162.95 万 | -321.94 万 | 12.62% | -307.41 | 19.33 | 26.9% | 中度控盘 |
| 2025-10-31 | 20.50 | -1.63% | 2,892.46 万 | 1,766.84 万 | 1.13 亿 | 1.12 亿 | 1,238.77 万 | 14.82% | -320.71 | 20.66 | 28.5% | 中度控盘 |
| 2025-10-30 | 20.84 | 0.97% | 1,583.66 万 | 3,085.48 万 | 1.30 亿 | 1.15 亿 | -79.50 万 | 15.60% | -326.02 | 20.81 | 27.6% | 中度控盘 |
| 2025-10-29 | 20.64 | 0.98% | 3,488.48 万 | 2,859.02 万 | 9,637.23 万 | 9,938.09 万 | 328.61 万 | 14.67% | -322.90 | 20.62 | 27.7% | 中度控盘 |
| 2025-10-28 | 20.44 | 2.82% | 3,637.62 万 | 3,925.16 万 | 1.31 亿 | 1.80 亿 | -5,222.63 万 | 18.91% | -319.77 | 20.94 | 27.7% | 中度控盘 |
| 2025-10-27 | 19.88 | 7.75% | 4,830.21 万 | 8,221.58 万 | 1.73 亿 | 1.55 亿 | -1,503.11 万 | 21.12% | -303.77 | 19.75 | 32.2% | 中度控盘 |
| 2025-10-24 | 18.45 | -2.38% | 2,203.91 万 | 1,861.49 万 | 9,670.17 万 | 9,127.18 万 | 885.41 万 | 12.85% | -281.91 | 18.64 | 30.2% | 中度控盘 |
| 2025-10-23 | 18.90 | -1.41% | 5,511.59 万 | 2,933.14 万 | 1.16 亿 | 1.20 亿 | 2,205.26 万 | 19.08% | -288.79 | 18.80 | 31.3% | 中度控盘 |
| 2025-10-22 | 19.17 | -12.98% | 4,990.46 万 | 1.08 亿 | 1.99 亿 | 2.12 亿 | -7,126.38 万 | 28.39% | -292.92 | 20.03 | 28.6% | 中度控盘 |
| 2025-10-21 | 22.03 | 19.99% | 1.43 亿 | 4,985.83 万 | 1.13 亿 | 1.38 亿 | 6,823.94 万 | 16.40% | -336.62 | 20.71 | 39.7% | 中度控盘 |
| 2025-10-20 | 18.36 | -3.82% | 684.43 万 | 3,558.51 万 | 8,432.96 万 | 1.02 亿 | -4,685.52 万 | 16.08% | -280.54 | 18.77 | 22.1% | 轻度控盘 |