最新收盘价
22.80
元
↓ -0.12
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
73.53 万
资金动向
💰 资金流入
机构参与度
13.8%
控盘程度
轻度控盘
📈 德固特 (300950) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 22.80 | -0.52% | 0.00 万 | 0.00 万 | 590.65 万 | 517.12 万 | 73.53 万 | 2.61% | 36.08 | 22.91 | 13.8% | 轻度控盘 |
| 2025-12-12 | 22.92 | 1.28% | 264.39 万 | 433.28 万 | 671.56 万 | 637.10 万 | -134.43 万 | 3.06% | 36.27 | 22.95 | 15.1% | 轻度控盘 |
| 2025-12-11 | 22.63 | -2.08% | 0.00 万 | 111.02 万 | 794.61 万 | 1,290.20 万 | -606.60 万 | 2.94% | 35.81 | 22.86 | 13.9% | 轻度控盘 |
| 2025-12-10 | 23.11 | -0.60% | 0.00 万 | 0.00 万 | 261.98 万 | 1,024.33 万 | -762.35 万 | 2.56% | 36.57 | 23.05 | 10.8% | 轻度控盘 |
| 2025-12-09 | 23.25 | -2.19% | 0.00 万 | 101.38 万 | 763.20 万 | 1,970.13 万 | -1,308.31 万 | 3.38% | 36.79 | 23.45 | 15.4% | 轻度控盘 |
| 2025-12-08 | 23.77 | 1.80% | 0.00 万 | 259.03 万 | 2,279.41 万 | 1,358.42 万 | 661.96 万 | 4.85% | 37.62 | 23.71 | 21.7% | 轻度控盘 |
| 2025-12-05 | 23.35 | 2.19% | 149.03 万 | 512.14 万 | 1,578.04 万 | 1,133.74 万 | 81.18 万 | 3.85% | 36.95 | 23.12 | 20.3% | 轻度控盘 |
| 2025-12-04 | 22.85 | 0.22% | 243.58 万 | 275.21 万 | 903.29 万 | 727.84 万 | 143.81 万 | 3.32% | 36.16 | 22.90 | 17.2% | 轻度控盘 |
| 2025-12-03 | 22.80 | -1.38% | 0.00 万 | 236.17 万 | 557.63 万 | 1,013.31 万 | -691.85 万 | 2.63% | 36.08 | 22.83 | 14.4% | 轻度控盘 |
| 2025-12-02 | 23.12 | -1.28% | 128.07 万 | 132.60 万 | 690.21 万 | 1,164.72 万 | -479.04 万 | 2.71% | 36.59 | 23.15 | 16.8% | 轻度控盘 |
| 2025-12-01 | 23.42 | 0.30% | 373.02 万 | 0.00 万 | 1,073.36 万 | 1,095.82 万 | 350.56 万 | 3.34% | 37.06 | 23.44 | 19.4% | 轻度控盘 |
| 2025-11-28 | 23.35 | 1.17% | 0.00 万 | 0.00 万 | 647.98 万 | 916.94 万 | -268.96 万 | 2.46% | 36.95 | 23.17 | 14.5% | 轻度控盘 |
| 2025-11-27 | 23.08 | 0.79% | 0.00 万 | 0.00 万 | 655.53 万 | 695.86 万 | -40.34 万 | 2.96% | 36.53 | 23.08 | 14.1% | 轻度控盘 |
| 2025-11-26 | 22.90 | -0.95% | 0.00 万 | 71.48 万 | 720.56 万 | 1,104.23 万 | -455.16 万 | 3.24% | 36.24 | 23.13 | 14.3% | 轻度控盘 |
| 2025-11-25 | 23.12 | 0.65% | 128.80 万 | 0.00 万 | 1,197.58 万 | 1,479.09 万 | -152.71 万 | 3.61% | 36.59 | 23.23 | 17.9% | 轻度控盘 |
| 2025-11-24 | 22.97 | 3.42% | 119.72 万 | 113.67 万 | 1,105.85 万 | 1,438.58 万 | -326.67 万 | 4.87% | 36.35 | 22.77 | 14.7% | 轻度控盘 |
| 2025-11-21 | 22.21 | -4.02% | 0.00 万 | 0.00 万 | 1,204.45 万 | 2,540.56 万 | -1,336.11 万 | 5.14% | 35.15 | 22.51 | 14.5% | 轻度控盘 |
| 2025-11-20 | 23.14 | -0.73% | 165.08 万 | 556.96 万 | 744.48 万 | 2,337.65 万 | -1,985.06 万 | 3.92% | 36.62 | 23.25 | 15.3% | 轻度控盘 |
| 2025-11-19 | 23.31 | -2.51% | 0.00 万 | 331.29 万 | 1,476.79 万 | 2,653.98 万 | -1,508.48 万 | 5.17% | 36.89 | 23.46 | 17.4% | 轻度控盘 |
| 2025-11-18 | 23.91 | -2.41% | 591.86 万 | 1,679.45 万 | 2,500.85 万 | 3,804.17 万 | -2,390.92 万 | 6.56% | 37.84 | 23.98 | 22.2% | 轻度控盘 |
| 2025-11-17 | 24.50 | -0.45% | 330.67 万 | 125.44 万 | 1,753.82 万 | 3,467.77 万 | -1,508.72 万 | 4.96% | 38.77 | 24.46 | 20.7% | 轻度控盘 |
| 2025-11-14 | 24.61 | 0.00% | 378.01 万 | 458.88 万 | 2,473.24 万 | 3,812.14 万 | -1,419.77 万 | 6.37% | 38.95 | 24.75 | 22.1% | 轻度控盘 |
| 2025-11-13 | 24.61 | -0.65% | 131.94 万 | 575.92 万 | 3,267.82 万 | 5,188.46 万 | -2,364.63 万 | 8.31% | 38.95 | 24.65 | 22.5% | 轻度控盘 |
| 2025-11-12 | 24.77 | 0.94% | 1,585.85 万 | 2,001.75 万 | 5,868.62 万 | 7,916.08 万 | -2,463.36 万 | 12.34% | 39.20 | 24.53 | 27.1% | 中度控盘 |
| 2025-11-11 | 24.54 | -6.09% | 2,618.82 万 | 6,004.27 万 | 1.02 亿 | 1.43 亿 | -7,505.95 万 | 17.80% | 38.84 | 24.82 | 30.0% | 中度控盘 |
| 2025-11-10 | 26.13 | -19.99% | 298.93 万 | 3,216.34 万 | 1,143.97 万 | 1,976.47 万 | -3,749.92 万 | 3.18% | 41.35 | 26.13 | 22.9% | 轻度控盘 |
| 2025-11-07 | 32.66 | -1.27% | 717.19 万 | 1,387.21 万 | 5,720.89 万 | 5,935.65 万 | -884.78 万 | 6.72% | 51.69 | 33.08 | 30.4% | 中度控盘 |
| 2025-11-06 | 33.08 | 0.67% | 82.61 万 | 0.00 万 | 2,598.47 万 | 3,208.57 万 | -527.49 万 | 3.64% | 52.35 | 32.90 | 25.9% | 中度控盘 |
| 2025-11-05 | 32.86 | -0.03% | 1,030.62 万 | 1,273.09 万 | 2,037.39 万 | 2,577.01 万 | -782.09 万 | 3.40% | 52.00 | 32.72 | 28.3% | 中度控盘 |
| 2025-11-04 | 32.87 | -1.32% | 31.16 万 | 511.84 万 | 2,214.55 万 | 1,999.01 万 | -265.14 万 | 3.17% | 52.02 | 32.92 | 24.7% | 轻度控盘 |
| 2025-11-03 | 33.31 | 0.91% | 140.77 万 | 338.92 万 | 1,862.21 万 | 2,613.32 万 | -949.27 万 | 3.40% | 52.72 | 33.11 | 22.8% | 轻度控盘 |
| 2025-10-31 | 33.01 | 1.29% | 165.45 万 | 334.65 万 | 2,856.22 万 | 3,083.91 万 | -396.90 万 | 3.56% | 52.24 | 33.04 | 27.6% | 中度控盘 |
| 2025-10-30 | 32.59 | -3.75% | 116.53 万 | 824.44 万 | 4,276.75 万 | 5,833.46 万 | -2,264.62 万 | 5.94% | 51.58 | 33.07 | 26.1% | 中度控盘 |
| 2025-10-29 | 33.86 | -1.34% | 366.63 万 | 510.69 万 | 3,732.89 万 | 4,575.36 万 | -986.53 万 | 5.62% | 53.59 | 33.76 | 26.2% | 中度控盘 |
| 2025-10-28 | 34.32 | 1.87% | 581.90 万 | 357.05 万 | 6,934.39 万 | 5,352.95 万 | 1,806.30 万 | 7.69% | 54.31 | 33.80 | 31.1% | 中度控盘 |
| 2025-10-27 | 33.69 | 0.42% | 533.34 万 | 3,397.77 万 | 6,391.78 万 | 5,196.19 万 | -1,668.85 万 | 7.77% | 53.32 | 33.69 | 29.2% | 中度控盘 |
| 2025-10-24 | 33.55 | -0.50% | 1,238.03 万 | 2,001.66 万 | 5,067.23 万 | 4,710.46 万 | -406.87 万 | 6.33% | 53.10 | 33.56 | 30.0% | 中度控盘 |
| 2025-10-23 | 33.72 | -0.09% | 1,218.16 万 | 513.71 万 | 5,299.65 万 | 4,281.84 万 | 1,722.25 万 | 7.86% | 53.36 | 33.45 | 27.0% | 中度控盘 |
| 2025-10-22 | 33.75 | -2.32% | 101.25 万 | 1,049.53 万 | 3,865.10 万 | 5,977.75 万 | -3,060.93 万 | 6.96% | 53.41 | 33.81 | 23.0% | 轻度控盘 |
| 2025-10-21 | 34.55 | -2.43% | 1,674.00 万 | 1.10 亿 | 9,512.53 万 | 7,634.30 万 | -7,469.71 万 | 11.75% | 54.68 | 34.71 | 29.5% | 中度控盘 |
| 2025-10-20 | 35.41 | 0.08% | 1,369.37 万 | 1,856.59 万 | 8,508.03 万 | 8,104.98 万 | -84.17 万 | 9.96% | 56.04 | 35.69 | 29.4% | 中度控盘 |
| 2025-10-17 | 35.38 | -5.53% | 2,395.55 万 | 2,905.73 万 | 7,247.65 万 | 9,831.29 万 | -3,093.82 万 | 11.79% | 55.99 | 35.89 | 26.4% | 中度控盘 |
| 2025-10-16 | 37.45 | -3.97% | 4,072.54 万 | 2,492.11 万 | 1.06 亿 | 1.40 亿 | -1,777.09 万 | 15.93% | 59.27 | 37.81 | 30.7% | 中度控盘 |