最新收盘价
36.20
元
↓ -2.15
(-5.61%)
当日涨跌幅
-5.61%
今日变动
📉 下跌
主力净流入
896.67 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 嘉亨家化 (300955) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.20 | -5.61% | 864.91 万 | 917.87 万 | 4,728.38 万 | 3,778.75 万 | 896.67 万 | 4.56% | -92.77 | 36.46 | 33.0% | 中度控盘 |
| 2025-12-11 | 38.35 | 7.97% | 248.10 万 | 1,259.27 万 | 8,854.15 万 | 8,766.10 万 | -923.12 万 | 7.23% | -98.28 | 38.44 | 33.1% | 中度控盘 |
| 2025-12-10 | 35.52 | -1.33% | 986.73 万 | 2,283.93 万 | 4,228.28 万 | 4,977.52 万 | -2,046.45 万 | 3.86% | -91.03 | 35.19 | 37.9% | 中度控盘 |
| 2025-12-09 | 36.00 | -2.91% | 1,321.27 万 | 3,457.39 万 | 8,031.53 万 | 1.05 亿 | -4,616.27 万 | 6.41% | -92.26 | 36.22 | 38.6% | 中度控盘 |
| 2025-12-08 | 37.08 | -3.71% | 3,897.59 万 | 3,089.38 万 | 7,155.68 万 | 6,999.22 万 | 964.66 万 | 5.56% | -95.02 | 37.23 | 44.0% | 完全控盘 |
| 2025-12-05 | 38.51 | 2.64% | 360.73 万 | 445.08 万 | 3,454.13 万 | 2,868.29 万 | 501.49 万 | 2.71% | -98.69 | 38.29 | 33.6% | 中度控盘 |
| 2025-12-04 | 37.52 | -1.75% | 468.42 万 | 483.09 万 | 2,091.86 万 | 1,866.88 万 | 210.30 万 | 2.18% | -96.15 | 37.59 | 30.0% | 中度控盘 |
| 2025-12-03 | 38.19 | -3.19% | 496.88 万 | 4,899.77 万 | 6,045.04 万 | 5,303.52 万 | -3,661.38 万 | 5.26% | -97.87 | 38.33 | 30.9% | 中度控盘 |
| 2025-12-02 | 39.45 | 0.79% | 194.19 万 | 464.21 万 | 2,680.28 万 | 2,301.48 万 | 108.77 万 | 2.50% | -101.10 | 39.37 | 30.3% | 中度控盘 |
| 2025-12-01 | 39.14 | -2.83% | 795.27 万 | 263.06 万 | 4,267.39 万 | 4,075.08 万 | 724.52 万 | 3.69% | -100.30 | 39.04 | 32.3% | 中度控盘 |
| 2025-11-28 | 40.28 | 6.45% | 2,025.83 万 | 2,008.78 万 | 9,150.83 万 | 1.05 亿 | -1,327.97 万 | 6.65% | -103.22 | 39.64 | 36.3% | 中度控盘 |
| 2025-11-27 | 37.84 | 0.00% | 47.71 万 | 0.00 万 | 1,452.10 万 | 1,581.41 万 | -81.61 万 | 1.94% | -96.97 | 37.90 | 24.4% | 轻度控盘 |
| 2025-11-26 | 37.84 | -2.85% | 883.96 万 | 309.83 万 | 4,396.88 万 | 3,105.86 万 | 1,865.15 万 | 3.57% | -96.97 | 37.73 | 34.9% | 中度控盘 |
| 2025-11-25 | 38.95 | 6.65% | 1,812.13 万 | 3,283.18 万 | 4,340.78 万 | 3,771.87 万 | -902.14 万 | 4.72% | -99.82 | 38.44 | 32.0% | 中度控盘 |
| 2025-11-24 | 36.52 | -5.34% | 215.23 万 | 1,004.23 万 | 3,311.87 万 | 2,737.25 万 | -214.39 万 | 2.97% | -93.59 | 37.10 | 30.5% | 中度控盘 |
| 2025-11-21 | 38.58 | 0.76% | 1,031.01 万 | 502.11 万 | 4,840.97 万 | 4,121.20 万 | 1,248.67 万 | 4.13% | -98.87 | 38.27 | 33.4% | 中度控盘 |
| 2025-11-20 | 38.29 | 1.48% | 911.46 万 | 514.11 万 | 2,082.64 万 | 1,486.96 万 | 993.03 万 | 2.71% | -98.12 | 37.86 | 29.8% | 中度控盘 |
| 2025-11-19 | 37.73 | -2.23% | 725.83 万 | 1,446.18 万 | 5,419.67 万 | 5,056.58 万 | -357.27 万 | 4.57% | -96.69 | 37.60 | 33.8% | 中度控盘 |
| 2025-11-18 | 38.59 | -0.34% | 2,238.25 万 | 603.67 万 | 4,943.39 万 | 4,923.62 万 | 1,654.35 万 | 4.41% | -98.89 | 38.95 | 36.6% | 中度控盘 |
| 2025-11-17 | 38.72 | -3.13% | 2,459.73 万 | 3,418.50 万 | 6,000.81 万 | 3,969.65 万 | 1,072.39 万 | 5.94% | -99.23 | 38.62 | 32.7% | 中度控盘 |
| 2025-11-14 | 39.97 | 0.63% | 1,536.55 万 | 1,468.85 万 | 5,790.02 万 | 5,552.93 万 | 304.78 万 | 5.56% | -102.43 | 39.51 | 31.5% | 中度控盘 |
| 2025-11-13 | 39.72 | -0.18% | 647.87 万 | 1,433.71 万 | 6,791.72 万 | 5,813.04 万 | 192.84 万 | 6.82% | -101.79 | 38.91 | 29.2% | 中度控盘 |
| 2025-11-12 | 39.79 | 6.82% | 4,337.48 万 | 9,616.82 万 | 1.30 亿 | 1.12 亿 | -3,441.47 万 | 10.99% | -101.97 | 38.75 | 35.2% | 中度控盘 |
| 2025-11-11 | 37.25 | 1.25% | 2,341.39 万 | 1,250.23 万 | 4,035.91 万 | 3,601.17 万 | 1,525.89 万 | 4.72% | -95.46 | 37.18 | 31.4% | 中度控盘 |
| 2025-11-10 | 36.79 | 5.57% | 445.78 万 | 151.74 万 | 2,637.02 万 | 2,320.79 万 | 610.26 万 | 3.42% | -94.28 | 36.08 | 24.1% | 轻度控盘 |
| 2025-11-07 | 34.85 | -4.99% | 468.45 万 | 1,127.89 万 | 2,654.14 万 | 3,105.04 万 | -1,110.34 万 | 3.61% | -89.31 | 35.37 | 24.1% | 轻度控盘 |
| 2025-11-06 | 36.68 | -3.47% | 0.00 万 | 134.89 万 | 2,472.41 万 | 2,129.65 万 | 207.86 万 | 3.24% | -94.00 | 37.00 | 21.9% | 轻度控盘 |
| 2025-11-05 | 38.00 | 6.00% | 500.03 万 | 183.74 万 | 4,963.88 万 | 3,898.02 万 | 1,382.16 万 | 5.22% | -97.38 | 37.52 | 25.7% | 中度控盘 |
| 2025-11-04 | 35.85 | 0.00% | 279.09 万 | 109.14 万 | 2,762.01 万 | 2,265.04 万 | 666.92 万 | 3.98% | -91.87 | 35.84 | 21.3% | 轻度控盘 |
| 2025-11-03 | 35.85 | 0.53% | 406.65 万 | 316.90 万 | 1,999.42 万 | 1,353.72 万 | 735.44 万 | 3.02% | -91.87 | 35.56 | 21.4% | 轻度控盘 |
| 2025-10-31 | 35.66 | -5.01% | 89.11 万 | 145.46 万 | 3,037.71 万 | 2,775.18 万 | 206.17 万 | 4.99% | -91.38 | 36.26 | 18.5% | 轻度控盘 |
| 2025-10-30 | 37.54 | -1.39% | 119.48 万 | 571.92 万 | 2,112.47 万 | 1,950.14 万 | -290.11 万 | 3.46% | -96.20 | 37.88 | 19.0% | 轻度控盘 |
| 2025-10-29 | 38.07 | -0.91% | 471.11 万 | 1,562.90 万 | 3,351.50 万 | 3,748.92 万 | -1,489.21 万 | 5.41% | -97.56 | 37.93 | 21.2% | 轻度控盘 |
| 2025-10-28 | 38.42 | -0.98% | 1,103.94 万 | 2,564.93 万 | 5,399.15 万 | 5,534.86 万 | -1,596.70 万 | 7.29% | -98.46 | 38.22 | 27.2% | 中度控盘 |
| 2025-10-27 | 38.80 | 13.28% | 5,074.32 万 | 4,378.07 万 | 1.14 亿 | 1.27 亿 | -595.96 万 | 14.06% | -99.43 | 36.91 | 31.4% | 中度控盘 |
| 2025-10-24 | 34.25 | 7.00% | 1.65 亿 | 8,918.90 万 | 1.05 亿 | 8,934.39 万 | 9,099.87 万 | 13.63% | -87.77 | 35.78 | 41.4% | 完全控盘 |
| 2025-10-23 | 32.01 | 4.47% | 935.29 万 | 516.15 万 | 2,306.45 万 | 2,267.98 万 | 457.61 万 | 4.27% | -82.03 | 31.46 | 22.7% | 轻度控盘 |
| 2025-10-22 | 30.64 | 0.07% | 100.62 万 | 106.50 万 | 1,538.99 万 | 2,239.97 万 | -706.87 万 | 3.54% | -78.52 | 30.66 | 18.0% | 轻度控盘 |
| 2025-10-21 | 30.62 | 4.90% | 0.00 万 | 0.00 万 | 3,230.72 万 | 2,355.73 万 | 874.99 万 | 4.53% | -78.47 | 29.96 | 22.1% | 轻度控盘 |
| 2025-10-20 | 29.19 | 6.22% | 110.92 万 | 253.75 万 | 2,323.43 万 | 1,284.25 万 | 896.35 万 | 3.79% | -74.80 | 28.69 | 20.0% | 轻度控盘 |
| 2025-10-17 | 27.48 | -3.85% | 258.89 万 | 463.72 万 | 963.20 万 | 1,520.65 万 | -762.28 万 | 3.26% | -70.42 | 28.01 | 15.2% | 轻度控盘 |
| 2025-10-16 | 28.58 | -2.16% | 0.00 万 | 145.84 万 | 1,192.46 万 | 2,190.38 万 | -1,143.76 万 | 4.24% | -73.24 | 28.85 | 14.2% | 轻度控盘 |
| 2025-10-15 | 29.21 | 3.29% | 316.16 万 | 44.49 万 | 3,686.73 万 | 5,080.11 万 | -1,121.71 万 | 7.56% | -74.86 | 29.14 | 19.7% | 轻度控盘 |
| 2025-10-14 | 28.28 | -11.15% | 945.74 万 | 1,247.12 万 | 5,223.13 万 | 6,702.41 万 | -1,780.66 万 | 9.60% | -72.47 | 29.76 | 22.6% | 轻度控盘 |