最新收盘价
37.07
元
↓ -0.68
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-1,588.86 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 贝泰妮 (300957) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 37.07 | -1.80% | 2,281.38 万 | 2,218.18 万 | 4,661.35 万 | 6,313.41 万 | -1,588.86 万 | 1.63% | 43.32 | 37.23 | 27.0% | 中度控盘 |
| 2026-03-25 | 37.75 | 0.08% | 1,824.32 万 | 922.04 万 | 5,013.39 万 | 5,756.62 万 | 159.05 万 | 1.62% | 44.11 | 37.74 | 26.3% | 中度控盘 |
| 2026-03-24 | 37.72 | 1.04% | 1,640.75 万 | 675.84 万 | 5,335.47 万 | 4,012.17 万 | 2,288.21 万 | 1.48% | 44.08 | 37.33 | 27.4% | 中度控盘 |
| 2026-03-23 | 37.33 | -6.72% | 1,085.08 万 | 2,637.75 万 | 7,747.05 万 | 7,232.34 万 | -1,037.96 万 | 2.35% | 43.62 | 38.06 | 22.9% | 轻度控盘 |
| 2026-03-20 | 40.02 | -2.06% | 530.45 万 | 991.64 万 | 3,142.11 万 | 3,188.46 万 | -507.53 万 | 1.04% | 46.76 | 40.52 | 21.3% | 轻度控盘 |
| 2026-03-19 | 40.86 | -2.55% | 462.78 万 | 1,565.41 万 | 2,829.67 万 | 3,877.42 万 | -2,150.38 万 | 1.12% | 47.75 | 41.11 | 19.7% | 轻度控盘 |
| 2026-03-18 | 41.93 | -1.48% | 127.30 万 | 2,194.92 万 | 5,334.65 万 | 4,586.38 万 | -1,319.35 万 | 1.44% | 49.00 | 41.79 | 22.2% | 轻度控盘 |
| 2026-03-17 | 42.56 | -1.69% | 838.59 万 | 532.38 万 | 3,242.89 万 | 2,542.69 万 | 1,006.41 万 | 0.98% | 49.73 | 43.06 | 23.3% | 轻度控盘 |
| 2026-03-16 | 43.29 | 0.44% | 28.15 万 | 1,148.92 万 | 3,642.12 万 | 3,229.47 万 | -708.13 万 | 1.06% | 50.59 | 43.18 | 21.4% | 轻度控盘 |
| 2026-03-13 | 43.10 | 1.63% | 964.25 万 | 661.61 万 | 4,749.67 万 | 4,247.82 万 | 804.49 万 | 1.23% | 50.36 | 43.07 | 25.1% | 中度控盘 |
| 2026-03-12 | 42.41 | -1.85% | 389.11 万 | 1,420.08 万 | 3,789.29 万 | 3,483.65 万 | -725.33 万 | 0.97% | 49.56 | 42.75 | 23.9% | 轻度控盘 |
| 2026-03-11 | 43.21 | -0.76% | 1,011.82 万 | 962.29 万 | 4,785.18 万 | 5,511.99 万 | -677.27 万 | 1.33% | 50.49 | 43.47 | 24.0% | 轻度控盘 |
| 2026-03-10 | 43.54 | 1.75% | 100.70 万 | 813.32 万 | 3,742.01 万 | 3,415.87 万 | -386.48 万 | 0.94% | 50.88 | 43.27 | 23.7% | 轻度控盘 |
| 2026-03-09 | 43.09 | -3.13% | 249.44 万 | 347.46 万 | 6,673.23 万 | 4,250.71 万 | 2,324.50 万 | 1.58% | 50.35 | 43.07 | 24.7% | 轻度控盘 |
| 2026-03-06 | 44.48 | 2.44% | 1,146.19 万 | 1,749.52 万 | 4,542.66 万 | 3,469.59 万 | 469.74 万 | 1.14% | 51.98 | 44.03 | 26.0% | 中度控盘 |
| 2026-03-05 | 43.42 | -0.32% | 317.82 万 | 376.00 万 | 3,917.51 万 | 3,133.69 万 | 725.64 万 | 0.95% | 50.74 | 43.69 | 24.1% | 轻度控盘 |
| 2026-03-04 | 43.56 | -1.13% | 1,074.50 万 | 1,175.35 万 | 3,737.54 万 | 3,019.69 万 | 617.00 万 | 1.15% | 50.90 | 43.74 | 23.1% | 轻度控盘 |
| 2026-03-03 | 44.06 | -3.59% | 662.70 万 | 943.70 万 | 4,693.15 万 | 5,111.21 万 | -699.05 万 | 1.40% | 51.49 | 44.88 | 22.1% | 轻度控盘 |
| 2026-03-02 | 45.70 | -3.03% | 625.36 万 | 994.80 万 | 4,969.74 万 | 4,761.00 万 | -160.70 万 | 1.28% | 53.40 | 45.92 | 22.6% | 轻度控盘 |
| 2026-02-27 | 47.13 | 0.88% | 562.38 万 | 459.84 万 | 3,289.65 万 | 3,140.96 万 | 251.23 万 | 0.80% | 55.07 | 46.86 | 23.4% | 轻度控盘 |
| 2026-02-26 | 46.72 | -1.52% | 2.85 万 | 1,092.64 万 | 2,605.97 万 | 4,187.64 万 | -2,671.46 万 | 0.95% | 54.59 | 47.04 | 18.0% | 轻度控盘 |
| 2026-02-25 | 47.44 | 1.15% | 1,287.74 万 | 1,307.92 万 | 4,767.02 万 | 3,742.42 万 | 1,004.42 万 | 1.38% | 55.44 | 47.31 | 23.0% | 轻度控盘 |
| 2026-02-24 | 46.90 | 0.21% | 1,632.40 万 | 1,500.20 万 | 6,019.86 万 | 7,561.95 万 | -1,409.89 万 | 1.73% | 54.80 | 46.83 | 22.9% | 轻度控盘 |
| 2026-02-13 | 46.80 | -1.99% | 1,478.55 万 | 1,826.88 万 | 5,175.89 万 | 5,756.29 万 | -928.73 万 | 1.48% | 54.69 | 47.43 | 22.9% | 轻度控盘 |
| 2026-02-12 | 47.75 | -2.11% | 1,205.76 万 | 3,621.63 万 | 6,946.69 万 | 1.22 亿 | -7,697.43 万 | 2.11% | 55.80 | 48.03 | 20.9% | 轻度控盘 |
| 2026-02-11 | 48.78 | 0.52% | 1,759.64 万 | 1,931.22 万 | 7,044.64 万 | 1.01 亿 | -3,251.46 万 | 1.99% | 57.00 | 49.07 | 23.6% | 轻度控盘 |
| 2026-02-10 | 48.53 | -1.00% | 2,166.86 万 | 4,650.05 万 | 7,128.45 万 | 1.31 亿 | -8,424.07 万 | 2.31% | 56.71 | 48.70 | 23.9% | 轻度控盘 |
| 2026-02-09 | 49.02 | 3.11% | 7,099.93 万 | 5,265.74 万 | 1.68 亿 | 1.80 亿 | 592.38 万 | 3.38% | 57.28 | 48.84 | 33.4% | 中度控盘 |
| 2026-02-06 | 47.54 | 0.21% | 7,560.95 万 | 1.08 亿 | 2.26 亿 | 2.82 亿 | -8,891.49 万 | 4.59% | 55.55 | 47.59 | 32.3% | 中度控盘 |
| 2026-02-05 | 47.44 | 5.82% | 1.39 亿 | 1.11 亿 | 3.80 亿 | 3.96 亿 | 1,203.61 万 | 6.10% | 55.44 | 47.88 | 37.6% | 中度控盘 |
| 2026-02-04 | 44.83 | 1.86% | 2,842.03 万 | 2,697.53 万 | 1.00 亿 | 1.07 亿 | -511.75 万 | 2.21% | 52.39 | 44.75 | 30.3% | 中度控盘 |
| 2026-02-03 | 44.01 | 4.14% | 4,190.92 万 | 3,168.56 万 | 1.86 亿 | 1.53 亿 | 4,313.10 万 | 3.12% | 51.43 | 44.27 | 33.6% | 中度控盘 |
| 2026-02-02 | 42.26 | 0.88% | 1,280.31 万 | 729.58 万 | 6,915.01 万 | 6,962.77 万 | 502.97 万 | 1.76% | 49.38 | 42.80 | 25.7% | 中度控盘 |
| 2026-01-30 | 41.89 | -0.85% | 248.46 万 | 289.46 万 | 4,102.37 万 | 3,925.50 万 | 135.86 万 | 1.07% | 48.95 | 41.98 | 24.1% | 轻度控盘 |
| 2026-01-29 | 42.25 | 1.10% | 1,306.78 万 | 2,412.95 万 | 5,059.21 万 | 4,981.45 万 | -1,028.40 万 | 1.35% | 49.37 | 42.09 | 26.6% | 中度控盘 |
| 2026-01-28 | 41.79 | -2.06% | 358.09 万 | 1,336.76 万 | 4,522.43 万 | 4,835.84 万 | -1,292.08 万 | 1.13% | 48.83 | 42.00 | 25.3% | 中度控盘 |
| 2026-01-27 | 42.67 | -0.88% | 1,188.24 万 | 1,744.84 万 | 5,030.30 万 | 5,466.34 万 | -992.63 万 | 1.25% | 49.86 | 42.43 | 26.8% | 中度控盘 |