最新收盘价
47.44
元
↑ 2.61
(5.82%)
当日涨跌幅
5.82%
今日变动
📈 上涨
主力净流入
1,203.61 万
资金动向
💰 资金流入
机构参与度
37.6%
控盘程度
中度控盘
📈 贝泰妮 (300957) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 47.44 | 5.82% | 1.39 亿 | 1.11 亿 | 3.80 亿 | 3.96 亿 | 1,203.61 万 | 6.10% | 55.44 | 47.88 | 37.6% | 中度控盘 |
| 2026-02-04 | 44.83 | 1.86% | 2,842.03 万 | 2,697.53 万 | 1.00 亿 | 1.07 亿 | -511.75 万 | 2.21% | 52.39 | 44.75 | 30.3% | 中度控盘 |
| 2026-02-03 | 44.01 | 4.14% | 4,190.92 万 | 3,168.56 万 | 1.86 亿 | 1.53 亿 | 4,313.10 万 | 3.12% | 51.43 | 44.27 | 33.6% | 中度控盘 |
| 2026-02-02 | 42.26 | 0.88% | 1,280.31 万 | 729.58 万 | 6,915.01 万 | 6,962.77 万 | 502.97 万 | 1.76% | 49.38 | 42.80 | 25.7% | 中度控盘 |
| 2026-01-30 | 41.89 | -0.85% | 248.46 万 | 289.46 万 | 4,102.37 万 | 3,925.50 万 | 135.86 万 | 1.07% | 48.95 | 41.98 | 24.1% | 轻度控盘 |
| 2026-01-29 | 42.25 | 1.10% | 1,306.78 万 | 2,412.95 万 | 5,059.21 万 | 4,981.45 万 | -1,028.40 万 | 1.35% | 49.37 | 42.09 | 26.6% | 中度控盘 |
| 2026-01-28 | 41.79 | -2.06% | 358.09 万 | 1,336.76 万 | 4,522.43 万 | 4,835.84 万 | -1,292.08 万 | 1.13% | 48.83 | 42.00 | 25.3% | 中度控盘 |
| 2026-01-27 | 42.67 | -0.88% | 1,188.24 万 | 1,744.84 万 | 5,030.30 万 | 5,466.34 万 | -992.63 万 | 1.25% | 49.86 | 42.43 | 26.8% | 中度控盘 |
| 2026-01-26 | 43.05 | 0.12% | 657.14 万 | 1,477.47 万 | 5,168.69 万 | 5,073.48 万 | -725.11 万 | 1.28% | 50.31 | 43.01 | 25.2% | 中度控盘 |
| 2026-01-23 | 43.00 | 1.49% | 1,264.88 万 | 939.04 万 | 3,398.20 万 | 6,192.79 万 | -2,468.75 万 | 1.17% | 50.25 | 42.73 | 24.8% | 轻度控盘 |
| 2026-01-22 | 42.37 | -1.42% | 1,251.90 万 | 3,213.89 万 | 6,511.14 万 | 8,147.61 万 | -3,598.45 万 | 1.69% | 49.51 | 42.70 | 26.9% | 中度控盘 |
| 2026-01-21 | 42.98 | 1.99% | 2,885.00 万 | 770.68 万 | 9,753.91 万 | 1.05 亿 | 1,409.25 万 | 2.04% | 50.22 | 42.61 | 31.7% | 中度控盘 |
| 2026-01-20 | 42.14 | 0.31% | 986.76 万 | 2,118.75 万 | 6,242.67 万 | 6,253.63 万 | -1,142.95 万 | 1.53% | 49.24 | 42.21 | 27.2% | 中度控盘 |
| 2026-01-19 | 42.01 | -0.19% | 1,155.06 万 | 495.06 万 | 8,376.01 万 | 6,488.36 万 | 2,547.66 万 | 1.82% | 49.09 | 42.16 | 29.1% | 中度控盘 |
| 2026-01-16 | 42.09 | 1.74% | 1,142.51 万 | 1,725.98 万 | 9,107.49 万 | 8,173.02 万 | 350.99 万 | 2.08% | 49.18 | 41.85 | 28.3% | 中度控盘 |
| 2026-01-15 | 41.37 | 0.32% | 1,089.65 万 | 761.85 万 | 6,219.93 万 | 5,066.88 万 | 1,480.85 万 | 1.33% | 48.34 | 41.52 | 30.3% | 中度控盘 |
| 2026-01-14 | 41.24 | -0.15% | 1,198.66 万 | 1,032.38 万 | 7,899.73 万 | 8,590.93 万 | -524.92 万 | 1.74% | 48.19 | 41.60 | 29.6% | 中度控盘 |
| 2026-01-13 | 41.30 | -1.15% | 968.25 万 | 987.90 万 | 8,173.12 万 | 9,447.77 万 | -1,294.30 万 | 1.72% | 48.26 | 41.54 | 30.1% | 中度控盘 |
| 2026-01-12 | 41.78 | 1.41% | 2,028.51 万 | 3,277.59 万 | 7,175.79 万 | 7,847.29 万 | -1,920.58 万 | 1.61% | 48.82 | 41.48 | 31.3% | 中度控盘 |
| 2026-01-09 | 41.20 | 1.85% | 1,639.40 万 | 1,624.59 万 | 6,730.99 万 | 6,919.39 万 | -173.58 万 | 1.50% | 48.14 | 41.01 | 30.2% | 中度控盘 |
| 2026-01-08 | 40.45 | 0.52% | 497.45 万 | 994.64 万 | 4,683.37 万 | 4,666.54 万 | -480.36 万 | 0.98% | 47.27 | 40.48 | 29.3% | 中度控盘 |
| 2026-01-07 | 40.24 | -0.91% | 417.89 万 | 794.94 万 | 3,228.65 万 | 4,059.60 万 | -1,208.00 万 | 0.91% | 47.02 | 40.41 | 25.3% | 中度控盘 |
| 2026-01-06 | 40.61 | 0.67% | 318.07 万 | 1,261.56 万 | 5,173.13 万 | 4,788.90 万 | -559.25 万 | 1.08% | 47.45 | 40.44 | 27.7% | 中度控盘 |
| 2026-01-05 | 40.34 | 1.84% | 179.74 万 | 589.77 万 | 5,345.29 万 | 4,485.02 万 | 450.23 万 | 1.19% | 47.14 | 40.09 | 25.8% | 中度控盘 |
| 2025-12-31 | 39.61 | -0.15% | 248.14 万 | 197.64 万 | 2,127.42 万 | 2,872.22 万 | -694.30 万 | 0.85% | 46.29 | 39.78 | 19.8% | 轻度控盘 |
| 2025-12-30 | 39.67 | -0.53% | 349.46 万 | 966.91 万 | 3,094.44 万 | 3,160.09 万 | -683.09 万 | 0.91% | 46.36 | 39.88 | 23.1% | 轻度控盘 |
| 2025-12-29 | 39.88 | -1.48% | 222.20 万 | 1,837.15 万 | 3,545.59 万 | 5,635.18 万 | -3,704.55 万 | 1.09% | 46.60 | 40.09 | 21.8% | 轻度控盘 |
| 2025-12-26 | 40.48 | -0.59% | 523.33 万 | 820.16 万 | 2,619.80 万 | 4,981.51 万 | -2,658.55 万 | 0.88% | 47.30 | 40.69 | 22.0% | 轻度控盘 |
| 2025-12-25 | 40.72 | -0.27% | 87.71 万 | 957.97 万 | 2,556.89 万 | 4,824.30 万 | -3,137.66 万 | 0.77% | 47.58 | 40.76 | 22.1% | 轻度控盘 |
| 2025-12-24 | 40.83 | 0.17% | 0.00 万 | 272.45 万 | 1,987.60 万 | 2,683.62 万 | -968.46 万 | 0.60% | 47.71 | 40.79 | 23.6% | 轻度控盘 |
| 2025-12-23 | 40.76 | -1.59% | 332.54 万 | 461.14 万 | 3,216.75 万 | 3,985.76 万 | -897.61 万 | 0.78% | 47.63 | 40.98 | 28.5% | 中度控盘 |
| 2025-12-22 | 41.42 | 0.05% | 2,239.12 万 | 2,103.68 万 | 3,580.20 万 | 3,060.99 万 | 654.65 万 | 0.86% | 48.40 | 41.38 | 35.2% | 中度控盘 |
| 2025-12-19 | 41.40 | 1.17% | 694.71 万 | 949.51 万 | 4,742.33 万 | 4,074.07 万 | 413.47 万 | 0.98% | 48.38 | 41.32 | 30.8% | 中度控盘 |
| 2025-12-18 | 40.92 | -0.10% | 602.12 万 | 763.57 万 | 3,826.38 万 | 2,579.69 万 | 1,085.25 万 | 0.78% | 47.82 | 40.99 | 31.5% | 中度控盘 |
| 2025-12-17 | 40.96 | 0.34% | 622.49 万 | 525.68 万 | 3,919.21 万 | 3,733.55 万 | 282.47 万 | 0.91% | 47.86 | 40.69 | 28.7% | 中度控盘 |
| 2025-12-16 | 40.82 | 0.49% | 855.81 万 | 732.02 万 | 4,214.85 万 | 3,688.43 万 | 650.21 万 | 0.89% | 47.70 | 40.99 | 29.8% | 中度控盘 |
| 2025-12-15 | 40.62 | -0.81% | 0.00 万 | 443.35 万 | 2,454.61 万 | 2,350.21 万 | -338.96 万 | 0.59% | 47.47 | 40.74 | 24.3% | 轻度控盘 |
| 2025-12-12 | 40.95 | 1.82% | 1,318.27 万 | 471.06 万 | 2,616.95 万 | 3,880.78 万 | -416.62 万 | 1.16% | 47.85 | 40.49 | 22.4% | 轻度控盘 |
| 2025-12-11 | 40.22 | -0.86% | 201.41 万 | 517.12 万 | 2,017.59 万 | 2,375.43 万 | -673.56 万 | 0.58% | 47.00 | 40.38 | 23.9% | 轻度控盘 |
| 2025-12-10 | 40.57 | 0.65% | 203.42 万 | 295.14 万 | 2,092.26 万 | 1,909.37 万 | 91.18 万 | 0.51% | 47.41 | 40.43 | 26.5% | 中度控盘 |
| 2025-12-09 | 40.31 | -0.89% | 0.00 万 | 151.26 万 | 1,846.54 万 | 2,033.50 万 | -338.21 万 | 0.49% | 47.10 | 40.52 | 24.2% | 轻度控盘 |
| 2025-12-08 | 40.67 | 0.20% | 629.78 万 | 866.02 万 | 1,971.29 万 | 2,157.23 万 | -422.18 万 | 0.54% | 47.52 | 40.71 | 27.6% | 中度控盘 |