最新收盘价
76.28
元
↓ -2.02
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
-1,037.77 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 线上线下 (300959) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 76.28 | -2.58% | 0.00 万 | 493.30 万 | 2,152.52 万 | 2,696.99 万 | -1,037.77 万 | 2.74% | 1,311.28 | 76.97 | 20.4% | 轻度控盘 |
| 2026-03-25 | 78.30 | 1.12% | 117.02 万 | 899.51 万 | 1,697.22 万 | 2,595.31 万 | -1,680.59 万 | 3.37% | 1,346.01 | 78.79 | 17.0% | 轻度控盘 |
| 2026-03-24 | 77.43 | 3.16% | 751.35 万 | 788.01 万 | 3,025.49 万 | 3,739.87 万 | -751.04 万 | 4.54% | 1,331.05 | 75.87 | 22.4% | 轻度控盘 |
| 2026-03-23 | 75.06 | -6.19% | 497.02 万 | 1,210.70 万 | 3,320.05 万 | 5,436.74 万 | -2,830.37 万 | 5.56% | 1,290.31 | 76.49 | 20.7% | 轻度控盘 |
| 2026-03-20 | 80.01 | -1.06% | 923.90 万 | 690.80 万 | 6,200.65 万 | 5,528.15 万 | 905.60 万 | 6.22% | 1,375.40 | 82.21 | 26.2% | 中度控盘 |
| 2026-03-19 | 80.87 | -4.60% | 430.52 万 | 1,160.69 万 | 4,204.46 万 | 5,285.97 万 | -1,811.68 万 | 4.82% | 1,390.19 | 81.63 | 23.6% | 轻度控盘 |
| 2026-03-18 | 84.77 | 3.18% | 1,036.16 万 | 1,261.84 万 | 4,005.42 万 | 3,536.39 万 | 243.35 万 | 4.58% | 1,457.23 | 83.74 | 25.9% | 中度控盘 |
| 2026-03-17 | 82.16 | -3.34% | 485.80 万 | 392.36 万 | 2,815.81 万 | 3,431.49 万 | -522.24 万 | 3.65% | 1,412.36 | 83.39 | 23.7% | 轻度控盘 |
| 2026-03-16 | 85.00 | 5.45% | 1,521.98 万 | 1,223.05 万 | 8,807.33 万 | 5,928.37 万 | 3,177.89 万 | 7.28% | 1,461.18 | 83.87 | 29.6% | 中度控盘 |
| 2026-03-13 | 80.61 | 0.04% | 249.20 万 | 306.53 万 | 2,326.72 万 | 2,384.39 万 | -115.00 万 | 2.49% | 1,385.72 | 80.78 | 24.7% | 轻度控盘 |
| 2026-03-12 | 80.58 | -1.77% | 88.16 万 | 348.59 万 | 2,324.14 万 | 3,210.34 万 | -1,146.62 万 | 2.71% | 1,385.20 | 80.78 | 22.6% | 轻度控盘 |
| 2026-03-11 | 82.03 | -1.73% | 164.00 万 | 828.79 万 | 2,673.07 万 | 2,951.12 万 | -942.83 万 | 3.01% | 1,410.13 | 82.65 | 23.2% | 轻度控盘 |
| 2026-03-10 | 83.47 | 2.09% | 403.28 万 | 1,256.81 万 | 2,820.22 万 | 3,255.61 万 | -1,288.92 万 | 3.54% | 1,434.88 | 82.90 | 22.3% | 轻度控盘 |
| 2026-03-09 | 81.76 | -1.38% | 953.85 万 | 1,287.23 万 | 2,575.58 万 | 4,218.88 万 | -1,976.69 万 | 3.62% | 1,405.48 | 81.32 | 23.4% | 轻度控盘 |
| 2026-03-06 | 82.90 | 1.12% | 78.52 万 | 0.00 万 | 1,802.84 万 | 2,036.77 万 | -155.41 万 | 2.56% | 1,425.08 | 82.18 | 20.5% | 轻度控盘 |
| 2026-03-05 | 81.98 | 2.03% | 435.08 万 | 453.00 万 | 3,091.55 万 | 2,805.25 万 | 268.37 万 | 3.67% | 1,409.27 | 82.29 | 23.6% | 轻度控盘 |
| 2026-03-04 | 80.35 | -0.35% | 266.71 万 | 264.69 万 | 2,901.83 万 | 3,414.25 万 | -510.39 万 | 3.48% | 1,381.25 | 80.58 | 24.0% | 轻度控盘 |
| 2026-03-03 | 80.63 | -4.69% | 194.75 万 | 1,962.05 万 | 4,902.14 万 | 7,921.55 万 | -4,786.71 万 | 5.50% | 1,386.06 | 82.95 | 24.2% | 轻度控盘 |
| 2026-03-02 | 84.60 | -4.59% | 1,896.73 万 | 3,117.79 万 | 5,963.53 万 | 8,865.85 万 | -4,123.38 万 | 5.84% | 1,454.31 | 84.74 | 28.9% | 中度控盘 |
| 2026-02-27 | 88.67 | 0.53% | 442.05 万 | 926.00 万 | 3,254.42 万 | 4,634.73 万 | -1,864.26 万 | 3.37% | 1,524.27 | 88.55 | 25.8% | 中度控盘 |
| 2026-02-26 | 88.20 | -2.82% | 665.29 万 | 1,809.07 万 | 4,964.99 万 | 7,724.81 万 | -3,903.61 万 | 5.46% | 1,516.19 | 88.45 | 24.8% | 轻度控盘 |
| 2026-02-25 | 90.76 | 1.35% | 1,030.17 万 | 2,396.93 万 | 4,667.13 万 | 4,885.27 万 | -1,584.90 万 | 3.60% | 1,560.20 | 90.79 | 31.0% | 中度控盘 |
| 2026-02-24 | 89.55 | -2.02% | 354.54 万 | 602.21 万 | 2,737.57 万 | 4,575.16 万 | -2,085.26 万 | 3.39% | 1,539.40 | 90.25 | 23.8% | 轻度控盘 |
| 2026-02-13 | 91.40 | -2.02% | 1,683.97 万 | 1,420.67 万 | 3,386.49 万 | 5,162.45 万 | -1,512.65 万 | 3.65% | 1,571.20 | 92.61 | 30.0% | 中度控盘 |
| 2026-02-12 | 93.28 | 0.96% | 1,449.32 万 | 1,447.62 万 | 5,911.76 万 | 5,613.87 万 | 299.60 万 | 4.90% | 1,603.52 | 93.12 | 30.8% | 中度控盘 |
| 2026-02-11 | 92.39 | -0.91% | 1,590.85 万 | 1,110.33 万 | 4,458.77 万 | 4,968.03 万 | -28.73 万 | 3.64% | 1,588.22 | 93.17 | 32.5% | 中度控盘 |
| 2026-02-10 | 93.24 | -0.55% | 1,526.28 万 | 1,766.06 万 | 3,460.92 万 | 4,349.27 万 | -1,128.14 万 | 3.87% | 1,602.83 | 93.37 | 28.0% | 中度控盘 |
| 2026-02-09 | 93.76 | 3.03% | 2,229.97 万 | 2,576.91 万 | 8,201.00 万 | 8,020.77 万 | -166.71 万 | 6.68% | 1,611.77 | 94.45 | 31.5% | 中度控盘 |
| 2026-02-06 | 91.00 | 0.33% | 1,287.09 万 | 2,105.48 万 | 4,487.51 万 | 4,918.32 万 | -1,249.21 万 | 4.36% | 1,564.32 | 90.77 | 29.0% | 中度控盘 |
| 2026-02-05 | 90.70 | -1.48% | 2,750.32 万 | 2,885.38 万 | 4,004.67 万 | 5,629.58 万 | -1,759.97 万 | 4.05% | 1,559.17 | 90.41 | 33.1% | 中度控盘 |
| 2026-02-04 | 92.06 | -1.80% | 1,546.78 万 | 3,011.55 万 | 6,263.67 万 | 9,541.77 万 | -4,742.87 万 | 6.56% | 1,582.55 | 91.20 | 28.7% | 中度控盘 |
| 2026-02-03 | 93.75 | 0.80% | 2,302.05 万 | 2,485.51 万 | 9,719.60 万 | 1.04 亿 | -845.59 万 | 7.87% | 1,611.60 | 92.81 | 31.7% | 中度控盘 |
| 2026-02-02 | 93.01 | 3.22% | 7,093.60 万 | 3,301.39 万 | 1.44 亿 | 1.22 亿 | 6,046.14 万 | 10.20% | 1,598.88 | 93.59 | 36.8% | 中度控盘 |
| 2026-01-30 | 90.11 | -1.12% | 933.49 万 | 1,640.84 万 | 3,943.71 万 | 4,980.12 万 | -1,743.76 万 | 4.68% | 1,549.02 | 89.77 | 24.5% | 轻度控盘 |
| 2026-01-29 | 91.13 | 0.24% | 506.24 万 | 1,694.50 万 | 7,981.19 万 | 7,723.02 万 | -930.10 万 | 7.40% | 1,566.56 | 92.28 | 25.7% | 中度控盘 |
| 2026-01-28 | 90.91 | -2.56% | 1,529.89 万 | 3,537.34 万 | 5,166.24 万 | 7,511.59 万 | -4,352.81 万 | 5.51% | 1,562.78 | 91.88 | 27.1% | 中度控盘 |
| 2026-01-27 | 93.30 | -1.15% | 2,019.05 万 | 2,602.24 万 | 6,566.63 万 | 9,646.26 万 | -3,662.83 万 | 6.84% | 1,603.86 | 92.08 | 27.7% | 中度控盘 |