最新收盘价
13.78
元
↓ -0.41
(-2.89%)
当日涨跌幅
-2.89%
今日变动
📉 下跌
主力净流入
-276.59 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 深水海纳 (300961) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 13.78 | -2.89% | 0.00 万 | 239.68 万 | 868.79 万 | 905.71 万 | -276.59 万 | 2.07% | -75.96 | 13.86 | 20.2% | 轻度控盘 |
| 2025-12-15 | 14.19 | 0.28% | 104.44 万 | 0.00 万 | 886.19 万 | 926.71 万 | 63.93 万 | 2.31% | -78.22 | 14.14 | 20.1% | 轻度控盘 |
| 2025-12-12 | 14.15 | 1.80% | 123.50 万 | 180.61 万 | 1,184.21 万 | 1,852.12 万 | -725.01 万 | 3.07% | -78.00 | 14.17 | 19.8% | 轻度控盘 |
| 2025-12-11 | 13.90 | -3.27% | 111.00 万 | 365.54 万 | 891.39 万 | 1,403.06 万 | -766.20 万 | 2.51% | -76.62 | 14.08 | 18.6% | 轻度控盘 |
| 2025-12-10 | 14.37 | -0.76% | 0.00 万 | 100.26 万 | 692.55 万 | 1,122.43 万 | -530.15 万 | 1.76% | -79.22 | 14.38 | 18.6% | 轻度控盘 |
| 2025-12-09 | 14.48 | -1.23% | 0.00 万 | 0.00 万 | 621.52 万 | 1,038.60 万 | -417.08 万 | 2.15% | -79.82 | 14.65 | 15.8% | 轻度控盘 |
| 2025-12-08 | 14.66 | -0.48% | 182.57 万 | 256.84 万 | 1,157.75 万 | 1,821.94 万 | -738.46 万 | 2.67% | -80.81 | 14.68 | 21.6% | 轻度控盘 |
| 2025-12-05 | 14.73 | -0.94% | 0.00 万 | 301.27 万 | 834.47 万 | 1,342.56 万 | -809.36 万 | 2.66% | -81.20 | 14.61 | 18.3% | 轻度控盘 |
| 2025-12-04 | 14.87 | -5.23% | 107.66 万 | 829.10 万 | 2,490.47 万 | 2,440.74 万 | -671.71 万 | 4.86% | -81.97 | 15.04 | 23.0% | 轻度控盘 |
| 2025-12-03 | 15.69 | 5.16% | 848.20 万 | 609.15 万 | 4,689.40 万 | 3,077.35 万 | 1,851.11 万 | 7.54% | -86.49 | 15.48 | 27.1% | 中度控盘 |
| 2025-12-02 | 14.92 | -1.19% | 143.85 万 | 98.50 万 | 387.04 万 | 560.57 万 | -128.18 万 | 1.52% | -82.25 | 15.00 | 18.4% | 轻度控盘 |
| 2025-12-01 | 15.10 | 0.40% | 405.85 万 | 317.05 万 | 945.65 万 | 1,058.78 万 | -24.33 万 | 2.31% | -83.24 | 15.20 | 23.2% | 轻度控盘 |
| 2025-11-28 | 15.04 | 1.69% | 261.94 万 | 752.24 万 | 795.50 万 | 656.31 万 | -351.11 万 | 1.99% | -82.91 | 14.92 | 21.6% | 轻度控盘 |
| 2025-11-27 | 14.79 | -0.27% | 103.53 万 | 297.20 万 | 401.15 万 | 444.39 万 | -236.90 万 | 1.60% | -81.53 | 14.83 | 16.0% | 轻度控盘 |
| 2025-11-26 | 14.83 | -1.72% | 0.00 万 | 0.00 万 | 781.65 万 | 657.27 万 | 124.37 万 | 1.87% | -81.75 | 14.98 | 18.4% | 轻度控盘 |
| 2025-11-25 | 15.09 | 0.87% | 116.02 万 | 0.00 万 | 551.27 万 | 954.59 万 | -287.30 万 | 1.88% | -83.18 | 15.12 | 17.4% | 轻度控盘 |
| 2025-11-24 | 14.96 | 0.88% | 0.00 万 | 0.00 万 | 1,140.36 万 | 1,884.59 万 | -744.23 万 | 3.19% | -82.47 | 14.82 | 17.9% | 轻度控盘 |
| 2025-11-21 | 14.83 | -4.45% | 272.11 万 | 215.90 万 | 1,419.86 万 | 1,869.23 万 | -393.16 万 | 3.19% | -81.75 | 15.10 | 22.6% | 轻度控盘 |
| 2025-11-20 | 15.52 | -3.12% | 139.68 万 | 643.64 万 | 925.69 万 | 1,352.94 万 | -931.21 万 | 2.61% | -85.55 | 15.65 | 19.4% | 轻度控盘 |
| 2025-11-19 | 16.02 | 1.84% | 220.67 万 | 59.99 万 | 2,096.37 万 | 1,398.02 万 | 859.02 万 | 3.59% | -88.31 | 15.94 | 24.8% | 轻度控盘 |
| 2025-11-18 | 15.73 | -1.81% | 0.00 万 | 0.00 万 | 884.41 万 | 846.96 万 | 37.45 万 | 1.79% | -86.71 | 15.75 | 22.6% | 轻度控盘 |
| 2025-11-17 | 16.02 | 0.19% | 0.00 万 | 35.25 万 | 1,141.89 万 | 1,364.08 万 | -257.44 万 | 1.93% | -88.31 | 16.02 | 25.3% | 中度控盘 |
| 2025-11-14 | 15.99 | 2.17% | 779.65 万 | 142.43 万 | 2,141.66 万 | 1,518.86 万 | 1,260.01 万 | 3.46% | -88.15 | 15.97 | 30.5% | 中度控盘 |
| 2025-11-13 | 15.65 | 0.26% | 632.78 万 | 902.54 万 | 777.05 万 | 794.63 万 | -287.34 万 | 1.98% | -86.27 | 15.67 | 26.2% | 中度控盘 |
| 2025-11-12 | 15.61 | -0.83% | 414.11 万 | 297.45 万 | 881.95 万 | 1,170.39 万 | -171.79 万 | 2.23% | -86.05 | 15.60 | 22.4% | 轻度控盘 |
| 2025-11-11 | 15.74 | -2.05% | 0.00 万 | 396.21 万 | 1,091.21 万 | 2,248.09 万 | -1,553.09 万 | 2.74% | -86.77 | 15.92 | 17.5% | 轻度控盘 |
| 2025-11-10 | 16.07 | 0.00% | 164.20 万 | 412.17 万 | 734.63 万 | 1,178.09 万 | -691.43 万 | 2.01% | -88.59 | 16.04 | 19.5% | 轻度控盘 |
| 2025-11-07 | 16.07 | 0.19% | 0.00 万 | 0.00 万 | 704.72 万 | 965.39 万 | -260.67 万 | 1.82% | -88.59 | 16.06 | 17.7% | 轻度控盘 |
| 2025-11-06 | 16.04 | -1.66% | 493.49 万 | 799.30 万 | 1,486.21 万 | 1,446.01 万 | -265.62 万 | 3.14% | -88.42 | 16.09 | 22.7% | 轻度控盘 |
| 2025-11-05 | 16.31 | -0.06% | 96.22 万 | 102.91 万 | 655.22 万 | 1,202.12 万 | -553.59 万 | 2.48% | -89.91 | 16.20 | 14.8% | 轻度控盘 |
| 2025-11-04 | 16.32 | -0.37% | 106.30 万 | 105.46 万 | 790.51 万 | 1,267.70 万 | -476.35 万 | 2.26% | -89.96 | 16.28 | 17.7% | 轻度控盘 |
| 2025-11-03 | 16.38 | 1.80% | 0.00 万 | 0.00 万 | 1,104.26 万 | 1,512.83 万 | -408.58 万 | 3.10% | -90.30 | 16.26 | 17.3% | 轻度控盘 |
| 2025-10-31 | 16.09 | 0.37% | 148.10 万 | 28.12 万 | 1,738.93 万 | 2,963.52 万 | -1,104.61 万 | 3.43% | -88.70 | 16.09 | 21.8% | 轻度控盘 |
| 2025-10-30 | 16.03 | -5.82% | 462.56 万 | 2,688.01 万 | 2,998.13 万 | 4,806.22 万 | -4,033.54 万 | 7.20% | -88.37 | 16.23 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.02 | -2.80% | 189.36 万 | 1,207.52 万 | 2,564.33 万 | 3,776.68 万 | -2,230.51 万 | 5.76% | -93.82 | 17.08 | 20.5% | 轻度控盘 |
| 2025-10-28 | 17.51 | 1.68% | 1,570.05 万 | 383.71 万 | 4,481.62 万 | 4,313.64 万 | 1,354.32 万 | 7.18% | -96.52 | 17.40 | 28.8% | 中度控盘 |
| 2025-10-27 | 17.22 | -1.82% | 215.05 万 | 1,107.25 万 | 2,536.60 万 | 3,654.38 万 | -2,009.98 万 | 6.11% | -94.93 | 17.26 | 19.9% | 轻度控盘 |
| 2025-10-24 | 17.54 | 3.91% | 1,561.48 万 | 533.05 万 | 7,446.02 万 | 5,774.03 万 | 2,700.41 万 | 9.92% | -96.69 | 17.74 | 28.2% | 中度控盘 |
| 2025-10-23 | 16.88 | -1.69% | 0.00 万 | 455.85 万 | 1,864.21 万 | 2,878.33 万 | -1,469.96 万 | 4.42% | -93.05 | 16.86 | 18.9% | 轻度控盘 |
| 2025-10-22 | 17.17 | -4.29% | 220.65 万 | 1,152.22 万 | 2,800.91 万 | 4,104.12 万 | -2,234.78 万 | 6.54% | -94.65 | 17.39 | 20.5% | 轻度控盘 |
| 2025-10-21 | 17.94 | -0.94% | 640.40 万 | 898.91 万 | 5,643.39 万 | 6,158.81 万 | -773.94 万 | 8.62% | -98.89 | 17.97 | 26.0% | 中度控盘 |
| 2025-10-20 | 18.11 | 4.92% | 339.62 万 | 582.09 万 | 6,915.85 万 | 6,200.55 万 | 472.83 万 | 9.92% | -99.83 | 17.64 | 27.3% | 中度控盘 |
| 2025-10-17 | 17.26 | -3.36% | 140.00 万 | 1,245.76 万 | 4,842.64 万 | 4,778.83 万 | -1,041.95 万 | 7.39% | -95.15 | 17.46 | 26.3% | 中度控盘 |