最新收盘价
60.82
元
↑ 0.01
(0.02%)
当日涨跌幅
0.02%
今日变动
📈 上涨
主力净流入
-52.62 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 恒宇信通 (300965) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 60.82 | 0.02% | 204.35 万 | 0.00 万 | 415.67 万 | 672.64 万 | -52.62 万 | 0.95% | 106.36 | 60.70 | 20.6% | 轻度控盘 |
| 2026-02-05 | 60.81 | -0.59% | 0.00 万 | 214.17 万 | 702.83 万 | 760.38 万 | -271.71 万 | 1.13% | 106.34 | 60.95 | 19.9% | 轻度控盘 |
| 2026-02-04 | 61.17 | 0.61% | 436.69 万 | 237.10 万 | 953.57 万 | 922.73 万 | 230.42 万 | 1.58% | 106.97 | 61.25 | 23.4% | 轻度控盘 |
| 2026-02-03 | 60.80 | 2.01% | 472.16 万 | 22.50 万 | 297.35 万 | 533.36 万 | 213.65 万 | 1.28% | 106.32 | 60.45 | 18.3% | 轻度控盘 |
| 2026-02-02 | 59.60 | -0.70% | 0.00 万 | 150.11 万 | 595.87 万 | 449.98 万 | -4.21 万 | 1.12% | 104.23 | 60.09 | 17.6% | 轻度控盘 |
| 2026-01-30 | 60.02 | -0.07% | 0.00 万 | 396.68 万 | 666.55 万 | 487.96 万 | -218.08 万 | 1.41% | 104.96 | 59.56 | 16.8% | 轻度控盘 |
| 2026-01-29 | 60.06 | -0.76% | 111.84 万 | 0.00 万 | 836.10 万 | 1,138.96 万 | -191.02 万 | 1.40% | 105.03 | 60.56 | 21.3% | 轻度控盘 |
| 2026-01-28 | 60.52 | -5.13% | 28.84 万 | 525.96 万 | 1,468.23 万 | 2,864.69 万 | -1,893.57 万 | 2.67% | 105.83 | 61.59 | 19.1% | 轻度控盘 |
| 2026-01-27 | 63.79 | 1.40% | 349.10 万 | 291.34 万 | 1,468.05 万 | 1,232.34 万 | 293.46 万 | 1.76% | 111.55 | 63.52 | 26.5% | 中度控盘 |
| 2026-01-26 | 62.91 | -4.10% | 232.96 万 | 367.87 万 | 1,138.27 万 | 1,769.85 万 | -766.49 万 | 2.19% | 110.01 | 63.80 | 20.4% | 轻度控盘 |
| 2026-01-23 | 65.60 | 0.38% | 340.54 万 | 580.42 万 | 1,555.52 万 | 1,578.65 万 | -263.01 万 | 2.00% | 114.72 | 65.53 | 26.1% | 中度控盘 |
| 2026-01-22 | 65.35 | 1.79% | 43.10 万 | 824.25 万 | 1,928.05 万 | 1,376.57 万 | -229.68 万 | 2.01% | 114.28 | 65.15 | 25.5% | 中度控盘 |
| 2026-01-21 | 64.20 | 0.34% | 307.63 万 | 600.48 万 | 1,368.48 万 | 1,076.04 万 | -0.42 万 | 1.46% | 112.27 | 64.01 | 27.9% | 中度控盘 |
| 2026-01-20 | 63.98 | -3.79% | 354.04 万 | 561.09 万 | 1,045.33 万 | 1,810.19 万 | -971.91 万 | 2.45% | 111.89 | 64.68 | 18.3% | 轻度控盘 |
| 2026-01-19 | 66.50 | 1.87% | 414.05 万 | 281.09 万 | 1,848.28 万 | 1,746.75 万 | 234.48 万 | 2.45% | 116.29 | 66.07 | 23.8% | 轻度控盘 |
| 2026-01-16 | 65.28 | -1.32% | 131.78 万 | 439.03 万 | 1,498.97 万 | 2,202.46 万 | -1,010.74 万 | 2.23% | 114.16 | 65.46 | 21.5% | 轻度控盘 |
| 2026-01-15 | 66.15 | -1.31% | 250.70 万 | 753.23 万 | 2,650.92 万 | 3,088.99 万 | -940.60 万 | 3.22% | 115.68 | 66.09 | 24.5% | 轻度控盘 |
| 2026-01-14 | 67.03 | -2.78% | 384.66 万 | 917.83 万 | 4,694.45 万 | 6,114.68 万 | -1,953.39 万 | 5.07% | 117.22 | 68.32 | 26.0% | 中度控盘 |
| 2026-01-13 | 68.95 | -8.77% | 1,667.17 万 | 853.44 万 | 5,644.38 万 | 7,803.69 万 | -1,345.59 万 | 6.50% | 120.58 | 69.95 | 28.3% | 中度控盘 |
| 2026-01-12 | 75.58 | 7.69% | 1,904.94 万 | 1,535.29 万 | 9,181.75 万 | 1.05 亿 | -998.24 万 | 8.80% | 132.17 | 73.91 | 29.2% | 中度控盘 |
| 2026-01-09 | 70.18 | -0.14% | 1,943.80 万 | 1,961.83 万 | 8,071.11 万 | 7,757.93 万 | 295.15 万 | 6.89% | 122.73 | 69.98 | 31.9% | 中度控盘 |
| 2026-01-08 | 70.28 | 3.14% | 346.12 万 | 501.43 万 | 4,969.44 万 | 4,207.64 万 | 606.48 万 | 4.55% | 122.90 | 69.12 | 27.4% | 中度控盘 |
| 2026-01-07 | 68.14 | -1.07% | 377.68 万 | 742.96 万 | 2,671.69 万 | 3,224.83 万 | -918.42 万 | 3.27% | 119.16 | 67.90 | 24.2% | 轻度控盘 |
| 2026-01-06 | 68.88 | -0.04% | 526.70 万 | 1,152.57 万 | 3,818.82 万 | 4,529.12 万 | -1,336.17 万 | 4.16% | 120.45 | 68.42 | 25.7% | 中度控盘 |
| 2026-01-05 | 68.91 | -2.45% | 609.32 万 | 788.15 万 | 4,083.06 万 | 4,838.56 万 | -934.33 万 | 4.52% | 120.51 | 68.86 | 26.5% | 中度控盘 |
| 2025-12-31 | 70.64 | -0.97% | 711.27 万 | 1,455.86 万 | 5,199.80 万 | 4,920.86 万 | -465.64 万 | 5.71% | 123.53 | 70.38 | 25.5% | 中度控盘 |
| 2025-12-30 | 71.33 | 7.59% | 3,477.24 万 | 1,942.25 万 | 9,152.51 万 | 8,488.93 万 | 2,198.57 万 | 8.76% | 124.74 | 69.91 | 31.2% | 中度控盘 |
| 2025-12-29 | 66.30 | -1.91% | 425.44 万 | 548.94 万 | 2,544.84 万 | 2,621.08 万 | -199.74 万 | 3.70% | 115.94 | 66.19 | 21.8% | 轻度控盘 |
| 2025-12-26 | 67.59 | 5.30% | 1,133.53 万 | 1,206.74 万 | 7,004.58 万 | 5,784.69 万 | 1,146.68 万 | 7.25% | 118.20 | 67.25 | 24.9% | 轻度控盘 |
| 2025-12-25 | 64.19 | 1.95% | 1.93 万 | 523.29 万 | 2,221.34 万 | 2,237.52 万 | -537.55 万 | 3.08% | 112.25 | 64.27 | 18.8% | 轻度控盘 |
| 2025-12-24 | 62.96 | 1.91% | 0.00 万 | 122.01 万 | 1,116.47 万 | 1,473.34 万 | -478.87 万 | 2.43% | 110.10 | 62.50 | 15.6% | 轻度控盘 |
| 2025-12-23 | 61.78 | -5.22% | 325.38 万 | 908.54 万 | 2,280.86 万 | 3,290.61 万 | -1,592.91 万 | 4.05% | 108.04 | 63.19 | 18.7% | 轻度控盘 |
| 2025-12-22 | 65.18 | 0.35% | 123.25 万 | 266.18 万 | 2,322.24 万 | 2,609.48 万 | -430.18 万 | 2.92% | 113.98 | 64.92 | 21.9% | 轻度控盘 |
| 2025-12-19 | 64.95 | -1.98% | 190.46 万 | 187.95 万 | 2,346.11 万 | 2,807.41 万 | -458.78 万 | 3.63% | 113.58 | 66.07 | 20.0% | 轻度控盘 |
| 2025-12-18 | 66.26 | -2.01% | 341.70 万 | 731.42 万 | 4,190.24 万 | 4,254.26 万 | -453.74 万 | 4.70% | 115.87 | 67.80 | 24.0% | 轻度控盘 |
| 2025-12-17 | 67.62 | 2.11% | 706.00 万 | 507.30 万 | 3,676.22 万 | 3,443.08 万 | 431.85 万 | 4.70% | 118.25 | 66.32 | 24.3% | 轻度控盘 |
| 2025-12-16 | 66.22 | -5.13% | 495.08 万 | 823.64 万 | 4,029.65 万 | 4,467.91 万 | -766.81 万 | 4.74% | 115.80 | 66.30 | 24.8% | 轻度控盘 |
| 2025-12-15 | 69.80 | 5.12% | 1,103.62 万 | 413.44 万 | 8,096.92 万 | 7,116.50 万 | 1,670.59 万 | 7.97% | 122.06 | 67.89 | 26.4% | 中度控盘 |
| 2025-12-12 | 66.40 | -0.70% | 213.40 万 | 120.75 万 | 4,475.86 万 | 3,292.38 万 | 1,276.13 万 | 4.63% | 116.12 | 65.78 | 24.6% | 轻度控盘 |
| 2025-12-11 | 66.87 | -3.34% | 111.62 万 | 197.93 万 | 4,640.60 万 | 5,178.96 万 | -624.67 万 | 6.48% | 116.94 | 66.74 | 19.6% | 轻度控盘 |
| 2025-12-10 | 69.18 | 8.33% | 673.44 万 | 752.58 万 | 1.03 亿 | 7,834.86 万 | 2,396.03 万 | 10.19% | 120.98 | 68.57 | 24.7% | 轻度控盘 |
| 2025-12-09 | 63.86 | -3.05% | 252.00 万 | 221.12 万 | 3,039.81 万 | 4,113.12 万 | -1,042.44 万 | 5.32% | 111.68 | 64.21 | 17.7% | 轻度控盘 |
| 2025-12-08 | 65.87 | 12.98% | 2,143.14 万 | 1,316.24 万 | 7,962.29 万 | 7,085.39 万 | 1,703.80 万 | 9.52% | 115.19 | 65.73 | 23.4% | 轻度控盘 |