最新收盘价
69.80
元
↑ 3.40
(5.12%)
当日涨跌幅
5.12%
今日变动
📈 上涨
主力净流入
1,670.59 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 恒宇信通 (300965) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 69.80 | 5.12% | 1,103.62 万 | 413.44 万 | 8,096.92 万 | 7,116.50 万 | 1,670.59 万 | 7.97% | 122.06 | 67.89 | 26.4% | 中度控盘 |
| 2025-12-12 | 66.40 | -0.70% | 213.40 万 | 120.75 万 | 4,475.86 万 | 3,292.38 万 | 1,276.13 万 | 4.63% | 116.12 | 65.78 | 24.6% | 轻度控盘 |
| 2025-12-11 | 66.87 | -3.34% | 111.62 万 | 197.93 万 | 4,640.60 万 | 5,178.96 万 | -624.67 万 | 6.48% | 116.94 | 66.74 | 19.6% | 轻度控盘 |
| 2025-12-10 | 69.18 | 8.33% | 673.44 万 | 752.58 万 | 1.03 亿 | 7,834.86 万 | 2,396.03 万 | 10.19% | 120.98 | 68.57 | 24.7% | 轻度控盘 |
| 2025-12-09 | 63.86 | -3.05% | 252.00 万 | 221.12 万 | 3,039.81 万 | 4,113.12 万 | -1,042.44 万 | 5.32% | 111.68 | 64.21 | 17.7% | 轻度控盘 |
| 2025-12-08 | 65.87 | 12.98% | 2,143.14 万 | 1,316.24 万 | 7,962.29 万 | 7,085.39 万 | 1,703.80 万 | 9.52% | 115.19 | 65.73 | 23.4% | 轻度控盘 |
| 2025-12-05 | 58.30 | 1.82% | 0.00 万 | 0.00 万 | 685.43 万 | 676.82 万 | 8.60 万 | 1.66% | 101.95 | 57.76 | 13.7% | 轻度控盘 |
| 2025-12-04 | 57.26 | -0.99% | 141.04 万 | 119.17 万 | 638.89 万 | 438.43 万 | 222.32 万 | 1.51% | 100.13 | 57.59 | 15.5% | 轻度控盘 |
| 2025-12-03 | 57.83 | -2.64% | 140.36 万 | 594.48 万 | 1,020.79 万 | 1,942.27 万 | -1,375.60 万 | 2.65% | 101.13 | 58.06 | 14.4% | 轻度控盘 |
| 2025-12-02 | 59.40 | -1.54% | 0.00 万 | 140.38 万 | 973.99 万 | 1,205.74 万 | -372.13 万 | 2.03% | 103.88 | 59.92 | 15.7% | 轻度控盘 |
| 2025-12-01 | 60.33 | 2.86% | 24.84 万 | 121.10 万 | 1,770.22 万 | 1,833.69 万 | -159.73 万 | 2.91% | 105.50 | 60.71 | 18.3% | 轻度控盘 |
| 2025-11-28 | 58.65 | 2.54% | 675.61 万 | 467.37 万 | 908.39 万 | 923.73 万 | 192.90 万 | 2.21% | 102.56 | 58.05 | 20.3% | 轻度控盘 |
| 2025-11-27 | 57.20 | -0.71% | 168.15 万 | 414.74 万 | 1,030.77 万 | 1,003.51 万 | -219.33 万 | 1.76% | 100.03 | 56.94 | 19.5% | 轻度控盘 |
| 2025-11-26 | 57.61 | -4.79% | 260.65 万 | 106.54 万 | 1,358.59 万 | 1,100.17 万 | 412.53 万 | 2.83% | 100.75 | 58.14 | 18.0% | 轻度控盘 |
| 2025-11-25 | 60.51 | 0.17% | 241.72 万 | 0.00 万 | 1,842.66 万 | 2,462.18 万 | -377.79 万 | 3.38% | 105.82 | 60.41 | 18.2% | 轻度控盘 |
| 2025-11-24 | 60.41 | 5.50% | 246.47 万 | 395.26 万 | 3,189.04 万 | 1,734.80 万 | 1,305.45 万 | 4.09% | 105.64 | 59.33 | 21.3% | 轻度控盘 |
| 2025-11-21 | 57.26 | -0.38% | 115.17 万 | 135.97 万 | 1,165.49 万 | 1,470.06 万 | -325.36 万 | 2.41% | 100.13 | 57.06 | 16.7% | 轻度控盘 |
| 2025-11-20 | 57.48 | -1.15% | 132.94 万 | 381.33 万 | 474.76 万 | 910.97 万 | -684.60 万 | 1.35% | 100.52 | 57.72 | 15.0% | 轻度控盘 |
| 2025-11-19 | 58.15 | 0.97% | 502.41 万 | 262.51 万 | 1,197.06 万 | 1,018.13 万 | 418.82 万 | 2.22% | 101.69 | 58.37 | 20.4% | 轻度控盘 |
| 2025-11-18 | 57.59 | -3.06% | 0.00 万 | 219.75 万 | 641.90 万 | 1,251.08 万 | -828.94 万 | 1.65% | 100.71 | 57.65 | 14.3% | 轻度控盘 |
| 2025-11-17 | 59.41 | 2.13% | 0.00 万 | 108.00 万 | 1,788.18 万 | 1,102.85 万 | 577.33 万 | 2.63% | 103.89 | 59.92 | 18.6% | 轻度控盘 |
| 2025-11-14 | 58.17 | 0.99% | 334.77 万 | 113.43 万 | 1,061.96 万 | 1,353.51 万 | -70.21 万 | 2.13% | 101.72 | 58.64 | 17.5% | 轻度控盘 |
| 2025-11-13 | 57.60 | 0.00% | 108.69 万 | 173.80 万 | 398.01 万 | 573.44 万 | -240.53 万 | 1.16% | 100.73 | 57.63 | 13.3% | 轻度控盘 |
| 2025-11-12 | 57.60 | 0.30% | 0.00 万 | 113.60 万 | 410.26 万 | 649.17 万 | -352.51 万 | 1.25% | 100.73 | 56.92 | 11.0% | 轻度控盘 |
| 2025-11-11 | 57.43 | -2.13% | 0.00 万 | 628.82 万 | 429.48 万 | 698.24 万 | -897.57 万 | 1.36% | 100.43 | 58.02 | 11.8% | 轻度控盘 |
| 2025-11-10 | 58.68 | -0.71% | 0.00 万 | 0.00 万 | 158.11 万 | 278.30 万 | -120.19 万 | 0.88% | 102.62 | 58.79 | 10.8% | 轻度控盘 |
| 2025-11-07 | 59.10 | -0.49% | 265.57 万 | 0.00 万 | 742.35 万 | 603.00 万 | 404.93 万 | 1.41% | 103.35 | 58.97 | 19.6% | 轻度控盘 |
| 2025-11-06 | 59.39 | 0.13% | 20.17 万 | 0.00 万 | 665.83 万 | 385.79 万 | 300.21 万 | 1.06% | 103.86 | 59.17 | 17.2% | 轻度控盘 |
| 2025-11-05 | 59.31 | -1.56% | 232.46 万 | 647.59 万 | 272.40 万 | 430.38 万 | -573.11 万 | 1.32% | 103.72 | 59.48 | 12.5% | 轻度控盘 |
| 2025-11-04 | 60.25 | -2.32% | 314.20 万 | 0.00 万 | 138.34 万 | 787.43 万 | -334.88 万 | 1.60% | 105.36 | 60.14 | 11.4% | 轻度控盘 |
| 2025-11-03 | 61.68 | 0.85% | 95.65 万 | 414.80 万 | 536.97 万 | 736.55 万 | -518.72 万 | 1.53% | 107.86 | 61.32 | 14.4% | 轻度控盘 |
| 2025-10-31 | 61.16 | 0.64% | 58.89 万 | 477.73 万 | 690.31 万 | 941.48 万 | -670.01 万 | 1.43% | 106.95 | 61.39 | 17.0% | 轻度控盘 |
| 2025-10-30 | 60.77 | -3.66% | 123.00 万 | 398.48 万 | 1,304.10 万 | 1,295.83 万 | -267.21 万 | 2.14% | 106.27 | 61.46 | 20.1% | 轻度控盘 |
| 2025-10-29 | 63.08 | -0.74% | 427.14 万 | 483.96 万 | 2,178.33 万 | 2,245.79 万 | -124.28 万 | 3.48% | 110.31 | 62.82 | 20.3% | 轻度控盘 |
| 2025-10-28 | 63.55 | 4.25% | 538.57 万 | 185.49 万 | 3,673.45 万 | 2,423.51 万 | 1,603.02 万 | 4.73% | 111.13 | 63.24 | 21.8% | 轻度控盘 |
| 2025-10-27 | 60.96 | 0.66% | 0.00 万 | 139.08 万 | 700.62 万 | 1,004.67 万 | -443.14 万 | 1.82% | 106.60 | 60.73 | 13.1% | 轻度控盘 |
| 2025-10-24 | 60.56 | 2.96% | 0.00 万 | 0.00 万 | 1,263.01 万 | 443.99 万 | 819.02 万 | 2.18% | 105.90 | 60.77 | 16.7% | 轻度控盘 |
| 2025-10-23 | 58.82 | -1.21% | 0.00 万 | 105.23 万 | 319.17 万 | 651.76 万 | -437.82 万 | 1.34% | 102.86 | 58.21 | 10.8% | 轻度控盘 |
| 2025-10-22 | 59.77 | -1.60% | 119.60 万 | 111.33 万 | 624.33 万 | 635.43 万 | -2.83 万 | 1.20% | 104.52 | 60.14 | 16.4% | 轻度控盘 |
| 2025-10-21 | 60.74 | 1.25% | 0.00 万 | 0.00 万 | 245.63 万 | 603.76 万 | -358.14 万 | 1.14% | 106.22 | 60.56 | 10.4% | 轻度控盘 |
| 2025-10-20 | 59.99 | 0.71% | 0.00 万 | 121.30 万 | 287.27 万 | 810.82 万 | -644.85 万 | 1.43% | 104.91 | 60.25 | 11.0% | 轻度控盘 |
| 2025-10-17 | 59.57 | -1.96% | 0.00 万 | 0.00 万 | 1,274.69 万 | 1,257.90 万 | 16.79 万 | 2.05% | 104.17 | 60.71 | 18.3% | 轻度控盘 |
| 2025-10-16 | 60.76 | -3.33% | 103.43 万 | 0.00 万 | 1,091.12 万 | 1,304.11 万 | -109.56 万 | 2.60% | 106.25 | 61.82 | 15.8% | 轻度控盘 |