最新收盘价
19.77
元
↑ 0.26
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-2.24 万
资金动向
💸 资金流出
机构参与度
9.9%
控盘程度
不控盘
📈 共同药业 (300966) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.77 | 1.33% | 0.00 万 | 0.00 万 | 290.39 万 | 292.62 万 | -2.24 万 | 1.98% | -52.70 | 19.71 | 9.9% | 不控盘 |
| 2025-12-12 | 19.51 | -1.06% | 0.00 万 | 0.00 万 | 204.37 万 | 321.41 万 | -117.03 万 | 1.68% | -52.01 | 19.64 | 8.9% | 不控盘 |
| 2025-12-11 | 19.72 | -2.86% | 0.00 万 | 0.00 万 | 194.88 万 | 199.10 万 | -4.22 万 | 1.92% | -52.57 | 19.96 | 8.6% | 不控盘 |
| 2025-12-10 | 20.30 | -1.55% | 0.00 万 | 6.71 万 | 214.58 万 | 320.22 万 | -112.35 万 | 1.85% | -54.11 | 20.40 | 9.2% | 不控盘 |
| 2025-12-09 | 20.62 | -1.15% | 0.00 万 | 0.00 万 | 277.58 万 | 235.39 万 | 42.19 万 | 1.37% | -54.97 | 20.73 | 12.0% | 轻度控盘 |
| 2025-12-08 | 20.86 | 0.63% | 0.00 万 | 0.00 万 | 184.72 万 | 146.75 万 | 37.97 万 | 1.39% | -55.61 | 20.88 | 9.3% | 不控盘 |
| 2025-12-05 | 20.73 | 0.24% | 0.00 万 | 0.00 万 | 226.40 万 | 42.96 万 | 183.43 万 | 1.66% | -55.26 | 20.62 | 9.7% | 不控盘 |
| 2025-12-04 | 20.68 | -1.15% | 0.00 万 | 0.00 万 | 205.43 万 | 303.23 万 | -97.80 万 | 1.75% | -55.13 | 20.75 | 9.0% | 不控盘 |
| 2025-12-03 | 20.92 | -0.99% | 0.00 万 | 29.55 万 | 279.89 万 | 326.31 万 | -75.97 万 | 1.69% | -55.77 | 20.96 | 11.0% | 轻度控盘 |
| 2025-12-02 | 21.13 | -0.80% | 0.00 万 | 0.00 万 | 251.01 万 | 202.02 万 | 48.99 万 | 2.08% | -56.33 | 21.16 | 9.2% | 不控盘 |
| 2025-12-01 | 21.30 | -0.05% | 0.00 万 | 0.00 万 | 463.34 万 | 391.66 万 | 71.68 万 | 2.18% | -56.78 | 21.43 | 12.0% | 轻度控盘 |
| 2025-11-28 | 21.31 | -0.37% | 0.00 万 | 0.00 万 | 168.77 万 | 344.27 万 | -175.50 万 | 1.70% | -56.81 | 21.21 | 7.9% | 不控盘 |
| 2025-11-27 | 21.39 | 0.99% | 0.00 万 | 0.00 万 | 280.71 万 | 336.54 万 | -55.83 万 | 2.13% | -57.02 | 21.29 | 8.7% | 不控盘 |
| 2025-11-26 | 21.18 | -1.99% | 0.00 万 | 0.00 万 | 243.35 万 | 346.70 万 | -103.35 万 | 2.43% | -56.46 | 21.69 | 7.2% | 不控盘 |
| 2025-11-25 | 21.61 | 1.60% | 0.00 万 | 0.00 万 | 118.59 万 | 350.93 万 | -232.34 万 | 2.16% | -57.61 | 21.69 | 6.2% | 不控盘 |
| 2025-11-24 | 21.27 | 2.41% | 0.00 万 | 0.00 万 | 162.82 万 | 197.34 万 | -34.52 万 | 2.42% | -56.70 | 21.20 | 7.0% | 不控盘 |
| 2025-11-21 | 20.77 | -5.51% | 0.00 万 | 1.47 万 | 467.44 万 | 584.52 万 | -118.55 万 | 3.15% | -55.37 | 21.15 | 10.6% | 轻度控盘 |
| 2025-11-20 | 21.98 | -1.21% | 0.00 万 | 11.77 万 | 192.87 万 | 412.67 万 | -231.57 万 | 1.93% | -58.59 | 22.05 | 8.9% | 不控盘 |
| 2025-11-19 | 22.25 | -2.84% | 109.00 万 | 238.31 万 | 535.67 万 | 495.87 万 | -89.52 万 | 2.61% | -59.31 | 22.36 | 13.9% | 轻度控盘 |
| 2025-11-18 | 22.90 | -0.65% | 0.00 万 | 0.00 万 | 403.09 万 | 849.27 万 | -446.18 万 | 2.60% | -61.04 | 22.95 | 11.5% | 轻度控盘 |
| 2025-11-17 | 23.05 | -1.71% | 0.00 万 | 107.39 万 | 644.73 万 | 927.11 万 | -389.77 万 | 2.88% | -61.44 | 23.11 | 14.4% | 轻度控盘 |
| 2025-11-14 | 23.45 | 1.52% | 385.53 万 | 358.83 万 | 1,244.69 万 | 1,912.55 万 | -641.15 万 | 4.96% | -62.51 | 23.42 | 18.4% | 轻度控盘 |
| 2025-11-13 | 23.10 | -0.04% | 0.00 万 | 130.46 万 | 1,115.63 万 | 1,802.45 万 | -817.28 万 | 3.50% | -61.58 | 23.03 | 19.1% | 轻度控盘 |
| 2025-11-12 | 23.11 | -0.04% | 40.51 万 | 252.79 万 | 1,648.66 万 | 1,129.26 万 | 307.13 万 | 3.97% | -61.60 | 23.16 | 22.6% | 轻度控盘 |
| 2025-11-11 | 23.12 | 1.40% | 373.11 万 | 375.53 万 | 1,487.25 万 | 1,297.01 万 | 187.81 万 | 4.08% | -61.63 | 23.02 | 22.8% | 轻度控盘 |
| 2025-11-10 | 22.80 | 1.29% | 107.09 万 | 400.92 万 | 1,179.39 万 | 867.27 万 | 18.29 万 | 3.26% | -60.78 | 22.78 | 19.8% | 轻度控盘 |
| 2025-11-07 | 22.51 | 0.76% | 262.14 万 | 184.86 万 | 432.12 万 | 511.63 万 | -2.24 万 | 2.41% | -60.00 | 22.47 | 16.6% | 轻度控盘 |
| 2025-11-06 | 22.34 | -1.15% | 0.00 万 | 113.65 万 | 448.72 万 | 522.43 万 | -187.36 万 | 2.11% | -59.55 | 22.35 | 13.6% | 轻度控盘 |
| 2025-11-05 | 22.60 | -0.04% | 2.72 万 | 0.00 万 | 785.86 万 | 239.73 万 | 548.85 万 | 2.26% | -60.24 | 22.58 | 17.1% | 轻度控盘 |
| 2025-11-04 | 22.61 | 0.09% | 115.98 万 | 116.22 万 | 241.67 万 | 288.08 万 | -46.65 万 | 2.74% | -60.27 | 22.51 | 9.8% | 不控盘 |
| 2025-11-03 | 22.59 | 1.07% | 0.00 万 | 147.01 万 | 439.28 万 | 1,216.21 万 | -923.93 万 | 3.23% | -60.22 | 22.47 | 10.5% | 轻度控盘 |
| 2025-10-31 | 22.35 | 3.23% | 0.00 万 | 121.99 万 | 762.06 万 | 1,091.25 万 | -451.17 万 | 4.35% | -59.58 | 22.21 | 12.6% | 轻度控盘 |
| 2025-10-30 | 21.65 | -2.04% | 0.00 万 | 96.03 万 | 614.10 万 | 986.73 万 | -468.66 万 | 2.90% | -57.71 | 21.86 | 14.3% | 轻度控盘 |
| 2025-10-29 | 22.10 | -0.72% | 218.99 万 | 210.99 万 | 928.45 万 | 892.59 万 | 43.86 万 | 4.31% | -58.91 | 21.94 | 16.0% | 轻度控盘 |
| 2025-10-28 | 22.26 | -1.59% | 0.00 万 | 572.81 万 | 920.06 万 | 891.19 万 | -543.94 万 | 3.54% | -59.34 | 22.34 | 17.3% | 轻度控盘 |
| 2025-10-27 | 22.62 | -0.75% | 0.00 万 | 103.25 万 | 962.10 万 | 2,185.24 万 | -1,326.39 万 | 3.97% | -60.30 | 22.62 | 16.3% | 轻度控盘 |
| 2025-10-24 | 22.79 | 1.97% | 449.51 万 | 0.00 万 | 2,703.58 万 | 1,461.44 万 | 1,691.65 万 | 5.73% | -60.75 | 22.82 | 25.1% | 中度控盘 |
| 2025-10-23 | 22.35 | -0.80% | 0.00 万 | 7.14 万 | 553.71 万 | 905.21 万 | -358.64 万 | 2.99% | -59.58 | 22.23 | 14.1% | 轻度控盘 |
| 2025-10-22 | 22.53 | -0.71% | 114.50 万 | 272.26 万 | 876.85 万 | 1,586.09 万 | -867.00 万 | 4.17% | -60.06 | 22.76 | 16.2% | 轻度控盘 |
| 2025-10-21 | 22.69 | 1.07% | 0.00 万 | 0.00 万 | 1,494.12 万 | 879.33 万 | 614.79 万 | 3.52% | -60.48 | 22.49 | 21.7% | 轻度控盘 |
| 2025-10-20 | 22.45 | 2.84% | 110.15 万 | 120.07 万 | 1,103.53 万 | 812.52 万 | 281.09 万 | 4.01% | -59.84 | 22.13 | 18.2% | 轻度控盘 |
| 2025-10-17 | 21.83 | -2.15% | 0.00 万 | 115.31 万 | 921.91 万 | 1,182.53 万 | -375.93 万 | 4.08% | -58.19 | 22.19 | 15.7% | 轻度控盘 |
| 2025-10-16 | 22.31 | 1.27% | 169.38 万 | 0.00 万 | 2,565.36 万 | 1,691.01 万 | 1,043.74 万 | 6.79% | -59.47 | 22.57 | 20.2% | 轻度控盘 |