最新收盘价
18.97
元
↑ 0.32
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
728.00 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 晓鸣股份 (300967) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.97 | 1.72% | 134.90 万 | 21.36 万 | 2,587.33 万 | 1,972.87 万 | 728.00 万 | 4.08% | 14.58 | 19.04 | 25.0% | 中度控盘 |
| 2025-12-12 | 18.65 | -0.11% | 104.44 万 | 0.00 万 | 711.36 万 | 1,541.88 万 | -726.08 万 | 2.36% | 14.33 | 18.70 | 17.9% | 轻度控盘 |
| 2025-12-11 | 18.67 | -2.40% | 0.00 万 | 0.00 万 | 1,361.57 万 | 2,060.59 万 | -699.01 万 | 3.05% | 14.35 | 18.71 | 20.1% | 轻度控盘 |
| 2025-12-10 | 19.13 | 0.95% | 159.65 万 | 396.41 万 | 1,480.35 万 | 677.84 万 | 565.74 万 | 3.04% | 14.70 | 19.12 | 22.8% | 轻度控盘 |
| 2025-12-09 | 18.95 | -1.86% | 0.00 万 | 602.12 万 | 812.74 万 | 769.40 万 | -558.78 万 | 2.33% | 14.56 | 19.01 | 18.0% | 轻度控盘 |
| 2025-12-08 | 19.31 | 1.85% | 469.06 万 | 222.87 万 | 1,581.13 万 | 1,132.25 万 | 695.08 万 | 3.06% | 14.84 | 19.11 | 25.4% | 中度控盘 |
| 2025-12-05 | 18.96 | 1.28% | 115.40 万 | 0.00 万 | 681.95 万 | 985.52 万 | -188.18 万 | 2.35% | 14.57 | 18.82 | 17.7% | 轻度控盘 |
| 2025-12-04 | 18.72 | -2.65% | 150.29 万 | 133.95 万 | 1,527.32 万 | 2,408.88 万 | -865.22 万 | 3.37% | 14.39 | 18.87 | 21.3% | 轻度控盘 |
| 2025-12-03 | 19.23 | -1.79% | 172.04 万 | 204.86 万 | 1,135.80 万 | 2,093.96 万 | -990.98 万 | 2.90% | 14.78 | 19.39 | 20.9% | 轻度控盘 |
| 2025-12-02 | 19.58 | -1.36% | 0.00 万 | 0.00 万 | 980.66 万 | 1,099.32 万 | -118.66 万 | 2.33% | 15.05 | 19.63 | 21.0% | 轻度控盘 |
| 2025-12-01 | 19.85 | -0.10% | 1,008.95 万 | 730.44 万 | 1,565.03 万 | 1,821.09 万 | 22.45 万 | 3.53% | 15.25 | 19.86 | 28.2% | 中度控盘 |
| 2025-11-28 | 19.87 | 0.40% | 399.57 万 | 222.76 万 | 1,444.48 万 | 1,564.53 万 | 56.76 万 | 2.88% | 15.27 | 19.73 | 25.6% | 中度控盘 |
| 2025-11-27 | 19.79 | 1.44% | 728.52 万 | 377.05 万 | 2,423.50 万 | 2,025.64 万 | 749.33 万 | 4.56% | 15.21 | 19.88 | 26.1% | 中度控盘 |
| 2025-11-26 | 19.51 | -1.01% | 0.00 万 | 397.19 万 | 1,488.93 万 | 1,668.45 万 | -576.71 万 | 2.99% | 14.99 | 19.63 | 21.3% | 轻度控盘 |
| 2025-11-25 | 19.71 | 1.08% | 41.15 万 | 0.00 万 | 1,792.09 万 | 1,613.83 万 | 219.41 万 | 3.51% | 15.15 | 19.69 | 22.6% | 轻度控盘 |
| 2025-11-24 | 19.50 | 0.41% | 116.28 万 | 1,224.04 万 | 1,629.87 万 | 1,897.72 万 | -1,375.61 万 | 4.08% | 14.99 | 19.55 | 20.4% | 轻度控盘 |
| 2025-11-21 | 19.42 | -2.36% | 876.24 万 | 125.43 万 | 2,910.44 万 | 2,748.36 万 | 912.89 万 | 5.41% | 14.92 | 19.93 | 26.4% | 中度控盘 |
| 2025-11-20 | 19.89 | -3.07% | 147.71 万 | 493.26 万 | 1,757.58 万 | 2,520.10 万 | -1,108.07 万 | 4.27% | 15.28 | 19.97 | 20.7% | 轻度控盘 |
| 2025-11-19 | 20.52 | -1.11% | 319.30 万 | 1,536.01 万 | 3,092.58 万 | 3,668.38 万 | -1,792.51 万 | 5.75% | 15.77 | 20.29 | 24.4% | 轻度控盘 |
| 2025-11-18 | 20.75 | -2.99% | 549.24 万 | 910.46 万 | 2,104.24 万 | 3,138.03 万 | -1,395.00 万 | 4.68% | 15.95 | 20.87 | 23.8% | 轻度控盘 |
| 2025-11-17 | 21.39 | -0.74% | 524.24 万 | 511.24 万 | 3,226.49 万 | 3,384.36 万 | -144.87 万 | 5.12% | 16.44 | 21.52 | 26.9% | 中度控盘 |
| 2025-11-14 | 21.55 | -0.69% | 529.00 万 | 762.08 万 | 3,427.98 万 | 3,261.31 万 | -66.41 万 | 5.76% | 16.56 | 21.80 | 25.8% | 中度控盘 |
| 2025-11-13 | 21.70 | -0.32% | 862.02 万 | 759.23 万 | 2,738.58 万 | 3,892.39 万 | -1,051.02 万 | 5.48% | 16.68 | 21.61 | 25.9% | 中度控盘 |
| 2025-11-12 | 21.77 | -0.73% | 1,061.58 万 | 756.87 万 | 4,898.78 万 | 4,962.95 万 | 240.54 万 | 8.30% | 16.73 | 21.89 | 27.3% | 中度控盘 |
| 2025-11-11 | 21.93 | 0.78% | 2,143.05 万 | 1,681.02 万 | 4,724.82 万 | 5,287.53 万 | -100.68 万 | 8.17% | 16.85 | 21.77 | 29.4% | 中度控盘 |
| 2025-11-10 | 21.76 | 1.68% | 565.22 万 | 446.57 万 | 4,666.25 万 | 4,204.07 万 | 580.82 万 | 6.76% | 16.72 | 21.62 | 28.1% | 中度控盘 |
| 2025-11-07 | 21.40 | -0.65% | 276.76 万 | 490.20 万 | 3,022.42 万 | 2,791.70 万 | 17.28 万 | 5.38% | 16.45 | 21.59 | 24.7% | 轻度控盘 |
| 2025-11-06 | 21.54 | 1.70% | 742.76 万 | 708.43 万 | 4,199.48 万 | 3,167.42 万 | 1,066.39 万 | 6.35% | 16.55 | 21.42 | 27.3% | 中度控盘 |
| 2025-11-05 | 21.18 | 0.86% | 418.04 万 | 856.97 万 | 2,614.05 万 | 2,180.86 万 | -5.74 万 | 4.59% | 16.28 | 21.29 | 25.2% | 中度控盘 |
| 2025-11-04 | 21.00 | -1.18% | 176.61 万 | 0.00 万 | 1,205.81 万 | 2,195.70 万 | -813.28 万 | 3.06% | 16.14 | 21.05 | 21.6% | 轻度控盘 |
| 2025-11-03 | 21.25 | 1.24% | 423.76 万 | 806.66 万 | 3,292.33 万 | 3,150.49 万 | -241.06 万 | 4.80% | 16.33 | 21.19 | 28.4% | 中度控盘 |
| 2025-10-31 | 20.99 | 1.65% | 797.98 万 | 392.58 万 | 2,519.65 万 | 2,781.96 万 | 143.09 万 | 4.71% | 16.13 | 21.08 | 26.9% | 中度控盘 |
| 2025-10-30 | 20.65 | -3.01% | 547.08 万 | 1,002.18 万 | 3,177.83 万 | 4,642.78 万 | -1,920.04 万 | 5.70% | 15.87 | 20.87 | 25.6% | 中度控盘 |
| 2025-10-29 | 21.29 | -0.61% | 1,035.81 万 | 1,290.15 万 | 3,500.07 万 | 3,759.24 万 | -513.51 万 | 6.46% | 16.36 | 21.23 | 26.8% | 中度控盘 |
| 2025-10-28 | 21.42 | -2.86% | 289.50 万 | 782.07 万 | 3,478.83 万 | 4,576.05 万 | -1,589.79 万 | 6.42% | 16.46 | 21.64 | 24.4% | 轻度控盘 |
| 2025-10-27 | 22.05 | 4.01% | 2,079.50 万 | 1,283.48 万 | 6,922.01 万 | 6,434.34 万 | 1,283.69 万 | 10.83% | 16.94 | 21.99 | 29.4% | 中度控盘 |
| 2025-10-24 | 21.20 | -3.02% | 1,031.90 万 | 768.90 万 | 5,035.27 万 | 6,149.10 万 | -850.83 万 | 8.82% | 16.29 | 21.18 | 26.9% | 中度控盘 |
| 2025-10-23 | 21.86 | 2.82% | 1,015.68 万 | 640.78 万 | 5,588.83 万 | 3,531.92 万 | 2,431.80 万 | 8.44% | 16.80 | 21.87 | 27.3% | 中度控盘 |
| 2025-10-22 | 21.26 | 1.67% | 482.49 万 | 168.00 万 | 2,638.93 万 | 2,300.21 万 | 653.21 万 | 4.45% | 16.34 | 21.15 | 24.9% | 轻度控盘 |
| 2025-10-21 | 20.91 | 2.00% | 144.85 万 | 277.74 万 | 1,556.60 万 | 2,216.66 万 | -792.94 万 | 3.86% | 16.07 | 20.74 | 19.4% | 轻度控盘 |
| 2025-10-20 | 20.50 | 0.64% | 0.00 万 | 121.87 万 | 1,305.95 万 | 2,158.34 万 | -974.26 万 | 3.39% | 15.75 | 20.42 | 19.2% | 轻度控盘 |
| 2025-10-17 | 20.37 | -4.95% | 490.12 万 | 940.84 万 | 2,981.89 万 | 5,984.25 万 | -3,453.09 万 | 7.07% | 15.65 | 20.55 | 21.8% | 轻度控盘 |
| 2025-10-16 | 21.43 | -2.24% | 368.09 万 | 281.87 万 | 3,101.18 万 | 4,263.39 万 | -1,075.99 万 | 5.17% | 16.47 | 21.77 | 25.3% | 中度控盘 |