最新收盘价
13.84
元
↓ -0.25
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
-949.65 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 格林精密 (300968) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 13.84 | -1.77% | 276.80 万 | 853.14 万 | 1,825.55 万 | 2,198.85 万 | -949.65 万 | 1.64% | 221.68 | 13.90 | 21.6% | 轻度控盘 |
| 2025-12-15 | 14.09 | -0.70% | 34.98 万 | 297.75 万 | 1,756.16 万 | 1,908.09 万 | -414.71 万 | 1.49% | 225.68 | 14.14 | 20.7% | 轻度控盘 |
| 2025-12-12 | 14.19 | -1.73% | 384.91 万 | 743.44 万 | 2,884.26 万 | 4,303.19 万 | -1,777.45 万 | 2.62% | 227.28 | 14.27 | 21.2% | 轻度控盘 |
| 2025-12-11 | 14.44 | -3.60% | 606.13 万 | 866.68 万 | 3,331.81 万 | 5,367.23 万 | -2,295.97 万 | 2.90% | 231.29 | 14.72 | 21.6% | 轻度控盘 |
| 2025-12-10 | 14.98 | -2.41% | 979.34 万 | 1,288.91 万 | 3,170.38 万 | 5,377.86 万 | -2,517.05 万 | 2.95% | 239.94 | 15.00 | 22.7% | 轻度控盘 |
| 2025-12-09 | 15.35 | -3.22% | 195.77 万 | 2,639.81 万 | 4,863.87 万 | 7,403.64 万 | -4,983.81 万 | 4.31% | 245.86 | 15.40 | 21.3% | 轻度控盘 |
| 2025-12-08 | 15.86 | 4.00% | 2,719.16 万 | 2,342.44 万 | 9,290.89 万 | 8,338.85 万 | 1,328.76 万 | 5.93% | 254.03 | 15.63 | 28.2% | 中度控盘 |
| 2025-12-05 | 15.25 | 1.46% | 925.76 万 | 158.34 万 | 5,549.22 万 | 4,759.55 万 | 1,557.09 万 | 3.39% | 244.26 | 15.10 | 26.9% | 中度控盘 |
| 2025-12-04 | 15.03 | -2.21% | 597.29 万 | 1,812.36 万 | 5,351.96 万 | 5,118.45 万 | -981.54 万 | 4.21% | 240.74 | 15.12 | 22.8% | 轻度控盘 |
| 2025-12-03 | 15.37 | -1.98% | 977.99 万 | 1,761.29 万 | 6,139.83 万 | 9,054.33 万 | -3,697.80 万 | 5.15% | 246.18 | 15.36 | 23.3% | 轻度控盘 |
| 2025-12-02 | 15.68 | 1.69% | 3,127.40 万 | 2,469.38 万 | 1.44 亿 | 1.41 亿 | 939.89 万 | 8.74% | 251.15 | 15.70 | 27.9% | 中度控盘 |
| 2025-12-01 | 15.42 | 6.57% | 4,004.96 万 | 1,841.17 万 | 1.14 亿 | 1.12 亿 | 2,319.71 万 | 7.72% | 246.98 | 15.14 | 28.4% | 中度控盘 |
| 2025-11-28 | 14.47 | -1.30% | 624.36 万 | 1,333.52 万 | 4,540.64 万 | 6,455.28 万 | -2,623.79 万 | 3.88% | 231.77 | 14.63 | 23.2% | 轻度控盘 |
| 2025-11-27 | 14.66 | 1.45% | 2,401.16 万 | 878.76 万 | 6,654.30 万 | 7,400.98 万 | 775.72 万 | 4.74% | 234.81 | 14.86 | 29.0% | 中度控盘 |
| 2025-11-26 | 14.45 | -1.43% | 960.27 万 | 1,829.31 万 | 5,448.76 万 | 4,870.37 万 | -290.66 万 | 3.47% | 231.45 | 14.66 | 27.7% | 中度控盘 |
| 2025-11-25 | 14.66 | 1.81% | 479.42 万 | 524.12 万 | 7,157.46 万 | 4,361.88 万 | 2,750.88 万 | 3.68% | 234.81 | 14.56 | 29.0% | 中度控盘 |
| 2025-11-24 | 14.40 | 1.12% | 694.41 万 | 874.37 万 | 3,601.34 万 | 4,012.26 万 | -590.87 万 | 3.33% | 230.65 | 14.30 | 22.5% | 轻度控盘 |
| 2025-11-21 | 14.24 | -2.00% | 1,047.44 万 | 2,215.46 万 | 5,897.09 万 | 6,378.55 万 | -1,649.48 万 | 4.80% | 228.08 | 14.45 | 23.1% | 轻度控盘 |
| 2025-11-20 | 14.53 | 6.37% | 1,822.21 万 | 614.19 万 | 1.04 亿 | 7,238.81 万 | 4,347.87 万 | 6.28% | 232.73 | 14.45 | 27.4% | 中度控盘 |
| 2025-11-19 | 13.66 | -3.80% | 160.62 万 | 168.15 万 | 2,304.92 万 | 2,028.23 万 | 269.16 万 | 2.61% | 218.79 | 13.83 | 18.2% | 轻度控盘 |
| 2025-11-18 | 14.20 | 1.87% | 456.18 万 | 281.81 万 | 4,692.81 万 | 1,839.63 万 | 3,027.55 万 | 3.38% | 227.44 | 14.19 | 23.2% | 轻度控盘 |
| 2025-11-17 | 13.94 | 1.46% | 363.14 万 | 608.65 万 | 1,035.35 万 | 1,173.72 万 | -383.89 万 | 1.19% | 223.28 | 13.89 | 19.2% | 轻度控盘 |
| 2025-11-14 | 13.74 | -0.22% | 164.64 万 | 359.72 万 | 1,420.11 万 | 1,522.02 万 | -296.98 万 | 1.36% | 220.07 | 13.87 | 18.5% | 轻度控盘 |
| 2025-11-13 | 13.77 | 0.29% | 0.00 万 | 233.83 万 | 1,022.03 万 | 1,469.11 万 | -680.91 万 | 1.25% | 220.55 | 13.79 | 15.7% | 轻度控盘 |
| 2025-11-12 | 13.73 | -1.29% | 109.52 万 | 292.15 万 | 948.75 万 | 1,541.13 万 | -775.01 万 | 1.41% | 219.91 | 13.80 | 15.0% | 轻度控盘 |
| 2025-11-11 | 13.91 | 1.24% | 224.25 万 | 484.42 万 | 2,363.56 万 | 1,548.93 万 | 554.47 万 | 1.96% | 222.80 | 13.98 | 20.3% | 轻度控盘 |
| 2025-11-10 | 13.74 | -0.87% | 0.00 万 | 712.91 万 | 880.02 万 | 1,332.25 万 | -1,165.13 万 | 1.17% | 220.07 | 13.74 | 14.9% | 轻度控盘 |
| 2025-11-07 | 13.86 | 0.00% | 160.17 万 | 0.00 万 | 818.80 万 | 1,226.77 万 | -247.80 万 | 1.03% | 222.00 | 13.81 | 17.5% | 轻度控盘 |
| 2025-11-06 | 13.86 | -0.50% | 0.00 万 | 277.10 万 | 1,134.55 万 | 1,395.57 万 | -538.11 万 | 1.21% | 222.00 | 13.83 | 17.1% | 轻度控盘 |
| 2025-11-05 | 13.93 | 1.16% | 583.38 万 | 678.55 万 | 1,547.44 万 | 1,134.81 万 | 317.47 万 | 1.72% | 223.12 | 13.93 | 19.4% | 轻度控盘 |
| 2025-11-04 | 13.77 | -1.15% | 240.98 万 | 548.09 万 | 635.24 万 | 1,006.55 万 | -678.42 万 | 1.19% | 220.55 | 13.76 | 15.0% | 轻度控盘 |
| 2025-11-03 | 13.93 | 1.46% | 102.76 万 | 242.68 万 | 904.29 万 | 1,278.64 万 | -514.28 万 | 1.28% | 223.12 | 13.81 | 15.9% | 轻度控盘 |
| 2025-10-31 | 13.73 | 1.93% | 815.25 万 | 343.85 万 | 745.39 万 | 1,088.34 万 | 128.45 万 | 1.34% | 219.91 | 13.70 | 19.2% | 轻度控盘 |
| 2025-10-30 | 13.47 | -1.17% | 420.09 万 | 0.00 万 | 861.70 万 | 1,430.03 万 | -148.24 万 | 1.33% | 215.75 | 13.55 | 16.5% | 轻度控盘 |
| 2025-10-29 | 13.63 | -1.30% | 0.00 万 | 324.21 万 | 957.94 万 | 1,931.26 万 | -1,297.53 万 | 1.31% | 218.31 | 13.66 | 14.2% | 轻度控盘 |
| 2025-10-28 | 13.81 | -0.93% | 0.00 万 | 354.96 万 | 734.60 万 | 1,898.63 万 | -1,518.99 万 | 1.24% | 221.20 | 13.86 | 13.4% | 轻度控盘 |
| 2025-10-27 | 13.94 | -0.07% | 99.88 万 | 0.00 万 | 1,011.38 万 | 1,492.52 万 | -381.26 万 | 1.21% | 223.28 | 13.97 | 16.6% | 轻度控盘 |
| 2025-10-24 | 13.95 | 1.23% | 134.52 万 | 0.00 万 | 1,301.53 万 | 1,447.13 万 | -11.08 万 | 1.44% | 223.44 | 13.95 | 16.7% | 轻度控盘 |
| 2025-10-23 | 13.78 | 0.36% | 125.66 万 | 18.21 万 | 788.73 万 | 1,391.01 万 | -494.82 万 | 1.19% | 220.72 | 13.59 | 14.8% | 轻度控盘 |
| 2025-10-22 | 13.73 | -1.51% | 0.00 万 | 0.00 万 | 599.20 万 | 1,463.00 万 | -863.80 万 | 1.00% | 219.91 | 13.77 | 13.5% | 轻度控盘 |
| 2025-10-21 | 13.94 | 2.73% | 208.22 万 | 244.42 万 | 1,163.32 万 | 1,514.81 万 | -387.68 万 | 1.54% | 223.28 | 13.81 | 16.1% | 轻度控盘 |
| 2025-10-20 | 13.57 | 2.49% | 0.00 万 | 0.00 万 | 1,040.05 万 | 1,269.07 万 | -229.02 万 | 1.19% | 217.35 | 13.50 | 15.9% | 轻度控盘 |
| 2025-10-17 | 13.24 | -3.15% | 148.20 万 | 64.18 万 | 726.25 万 | 1,441.85 万 | -631.59 万 | 1.56% | 212.07 | 13.45 | 13.9% | 轻度控盘 |