最新收盘价
13.70
元
↓ -0.17
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
391.81 万
资金动向
💰 资金流入
机构参与度
17.7%
控盘程度
轻度控盘
📈 格林精密 (300968) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 13.70 | -1.23% | 0.00 万 | 107.58 万 | 1,086.21 万 | 586.82 万 | 391.81 万 | 1.03% | 219.43 | 13.78 | 17.7% | 轻度控盘 |
| 2026-02-04 | 13.87 | -0.64% | 112.35 万 | 105.37 万 | 604.62 万 | 787.51 万 | -175.91 万 | 1.13% | 222.16 | 13.88 | 13.6% | 轻度控盘 |
| 2026-02-03 | 13.96 | 1.68% | 0.00 万 | 0.00 万 | 654.12 万 | 980.17 万 | -326.06 万 | 1.01% | 223.60 | 13.91 | 14.3% | 轻度控盘 |
| 2026-02-02 | 13.73 | -2.97% | 163.38 万 | 427.34 万 | 1,260.91 万 | 1,717.86 万 | -720.91 万 | 1.63% | 219.91 | 13.95 | 16.5% | 轻度控盘 |
| 2026-01-30 | 14.15 | 0.21% | 108.53 万 | 115.23 万 | 1,388.98 万 | 1,615.12 万 | -232.84 万 | 1.60% | 226.64 | 14.04 | 17.1% | 轻度控盘 |
| 2026-01-29 | 14.12 | -2.01% | 0.00 万 | 488.03 万 | 1,626.54 万 | 2,114.04 万 | -975.54 万 | 2.02% | 226.16 | 14.30 | 15.8% | 轻度控盘 |
| 2026-01-28 | 14.41 | -2.24% | 0.00 万 | 396.48 万 | 1,650.32 万 | 2,437.95 万 | -1,184.11 万 | 1.81% | 230.81 | 14.53 | 16.9% | 轻度控盘 |
| 2026-01-27 | 14.74 | -0.47% | 369.41 万 | 176.53 万 | 1,471.97 万 | 2,416.09 万 | -751.23 万 | 1.98% | 236.09 | 14.58 | 18.2% | 轻度控盘 |
| 2026-01-26 | 14.81 | -3.20% | 649.38 万 | 635.37 万 | 1,737.24 万 | 3,405.27 万 | -1,654.01 万 | 2.41% | 237.21 | 14.94 | 18.3% | 轻度控盘 |
| 2026-01-23 | 15.30 | 2.20% | 838.75 万 | 874.71 万 | 3,240.81 万 | 2,839.87 万 | 364.98 万 | 2.38% | 245.06 | 15.18 | 24.0% | 轻度控盘 |
| 2026-01-22 | 14.97 | 1.77% | 0.00 万 | 589.34 万 | 1,577.35 万 | 1,838.04 万 | -850.03 万 | 1.92% | 239.78 | 14.94 | 15.8% | 轻度控盘 |
| 2026-01-21 | 14.71 | 0.75% | 133.95 万 | 50.02 万 | 1,324.74 万 | 1,200.85 万 | 207.81 万 | 1.45% | 235.61 | 14.70 | 18.1% | 轻度控盘 |
| 2026-01-20 | 14.60 | -3.25% | 277.07 万 | 509.38 万 | 2,252.40 万 | 3,632.73 万 | -1,612.64 万 | 2.59% | 233.85 | 14.72 | 18.5% | 轻度控盘 |
| 2026-01-19 | 15.09 | -0.26% | 517.62 万 | 137.67 万 | 1,659.59 万 | 2,131.51 万 | -91.97 万 | 1.80% | 241.70 | 15.05 | 20.7% | 轻度控盘 |
| 2026-01-16 | 15.13 | -0.20% | 611.42 万 | 757.19 万 | 3,035.24 万 | 3,242.16 万 | -352.69 万 | 2.55% | 242.34 | 15.06 | 23.2% | 轻度控盘 |
| 2026-01-15 | 15.16 | -2.00% | 431.88 万 | 1,448.06 万 | 3,172.52 万 | 3,989.78 万 | -1,833.45 万 | 2.78% | 242.82 | 15.19 | 22.1% | 轻度控盘 |
| 2026-01-14 | 15.47 | 1.58% | 2,170.33 万 | 1,514.65 万 | 5,961.41 万 | 6,595.82 万 | 21.27 万 | 4.52% | 247.78 | 15.56 | 26.4% | 中度控盘 |
| 2026-01-13 | 15.23 | -5.52% | 974.66 万 | 2,691.35 万 | 5,564.18 万 | 7,383.42 万 | -3,535.93 万 | 4.42% | 243.94 | 15.51 | 23.5% | 轻度控盘 |
| 2026-01-12 | 16.12 | 4.95% | 2,458.11 万 | 881.64 万 | 6,685.93 万 | 7,474.04 万 | 788.35 万 | 5.14% | 258.19 | 15.87 | 25.3% | 中度控盘 |
| 2026-01-09 | 15.36 | 2.06% | 721.57 万 | 738.59 万 | 4,539.20 万 | 5,305.12 万 | -782.94 万 | 3.39% | 246.02 | 15.25 | 23.5% | 轻度控盘 |
| 2026-01-08 | 15.05 | 1.62% | 399.05 万 | 595.61 万 | 2,836.84 万 | 3,203.84 万 | -563.56 万 | 2.50% | 241.06 | 14.97 | 21.9% | 轻度控盘 |
| 2026-01-07 | 14.81 | -1.79% | 303.70 万 | 773.63 万 | 3,008.88 万 | 3,825.74 万 | -1,286.79 万 | 2.47% | 237.21 | 14.86 | 21.8% | 轻度控盘 |
| 2026-01-06 | 15.08 | 1.28% | 730.17 万 | 987.09 万 | 4,241.13 万 | 4,326.42 万 | -342.21 万 | 2.92% | 241.54 | 15.03 | 24.8% | 轻度控盘 |
| 2026-01-05 | 14.89 | 0.00% | 118.06 万 | 919.49 万 | 2,345.49 万 | 3,701.70 万 | -2,157.64 万 | 2.53% | 238.49 | 14.88 | 18.8% | 轻度控盘 |
| 2025-12-31 | 14.89 | 0.20% | 299.24 万 | 212.15 万 | 4,281.34 万 | 3,625.79 万 | 742.64 万 | 3.02% | 238.49 | 14.99 | 23.7% | 轻度控盘 |
| 2025-12-30 | 14.86 | -0.47% | 113.45 万 | 519.78 万 | 2,870.45 万 | 2,225.69 万 | 238.43 万 | 1.93% | 238.01 | 14.84 | 23.1% | 轻度控盘 |
| 2025-12-29 | 14.93 | 0.40% | 114.73 万 | 260.16 万 | 2,440.33 万 | 2,067.69 万 | 227.20 万 | 1.90% | 239.13 | 14.87 | 20.9% | 轻度控盘 |
| 2025-12-26 | 14.87 | -0.80% | 40.34 万 | 463.50 万 | 1,851.88 万 | 2,837.13 万 | -1,408.42 万 | 2.02% | 238.17 | 14.88 | 17.6% | 轻度控盘 |
| 2025-12-25 | 14.99 | -0.40% | 398.82 万 | 1,377.02 万 | 3,137.15 万 | 3,791.42 万 | -1,632.46 万 | 2.84% | 240.10 | 14.93 | 20.4% | 轻度控盘 |
| 2025-12-24 | 15.05 | 7.81% | 2,029.29 万 | 942.29 万 | 6,245.22 万 | 6,570.55 万 | 761.67 万 | 5.83% | 241.06 | 14.74 | 21.6% | 轻度控盘 |
| 2025-12-23 | 13.96 | -1.90% | 329.48 万 | 594.23 万 | 1,742.13 万 | 2,455.56 万 | -978.18 万 | 1.89% | 223.60 | 14.08 | 18.8% | 轻度控盘 |
| 2025-12-22 | 14.23 | -0.49% | 124.84 万 | 527.90 万 | 1,479.08 万 | 2,451.31 万 | -1,375.30 万 | 1.68% | 227.92 | 14.28 | 19.1% | 轻度控盘 |
| 2025-12-19 | 14.30 | -1.92% | 229.18 万 | 817.55 万 | 2,331.37 万 | 4,030.99 万 | -2,288.00 万 | 2.36% | 229.04 | 14.41 | 20.5% | 轻度控盘 |
| 2025-12-18 | 14.58 | 4.82% | 1,582.75 万 | 1,334.77 万 | 7,380.38 万 | 5,306.84 万 | 2,321.52 万 | 4.36% | 233.53 | 14.49 | 29.0% | 中度控盘 |
| 2025-12-17 | 13.91 | 0.51% | 414.48 万 | 426.20 万 | 2,045.21 万 | 2,262.75 万 | -229.26 万 | 2.08% | 222.80 | 13.70 | 20.9% | 轻度控盘 |
| 2025-12-16 | 13.84 | -1.77% | 276.80 万 | 853.14 万 | 1,825.55 万 | 2,198.85 万 | -949.65 万 | 1.64% | 221.68 | 13.90 | 21.6% | 轻度控盘 |
| 2025-12-15 | 14.09 | -0.70% | 34.98 万 | 297.75 万 | 1,756.16 万 | 1,908.09 万 | -414.71 万 | 1.49% | 225.68 | 14.14 | 20.7% | 轻度控盘 |
| 2025-12-12 | 14.19 | -1.73% | 384.91 万 | 743.44 万 | 2,884.26 万 | 4,303.19 万 | -1,777.45 万 | 2.62% | 227.28 | 14.27 | 21.2% | 轻度控盘 |
| 2025-12-11 | 14.44 | -3.60% | 606.13 万 | 866.68 万 | 3,331.81 万 | 5,367.23 万 | -2,295.97 万 | 2.90% | 231.29 | 14.72 | 21.6% | 轻度控盘 |
| 2025-12-10 | 14.98 | -2.41% | 979.34 万 | 1,288.91 万 | 3,170.38 万 | 5,377.86 万 | -2,517.05 万 | 2.95% | 239.94 | 15.00 | 22.7% | 轻度控盘 |
| 2025-12-09 | 15.35 | -3.22% | 195.77 万 | 2,639.81 万 | 4,863.87 万 | 7,403.64 万 | -4,983.81 万 | 4.31% | 245.86 | 15.40 | 21.3% | 轻度控盘 |
| 2025-12-08 | 15.86 | 4.00% | 2,719.16 万 | 2,342.44 万 | 9,290.89 万 | 8,338.85 万 | 1,328.76 万 | 5.93% | 254.03 | 15.63 | 28.2% | 中度控盘 |