最新收盘价
94.85
元
↓ -2.63
(-2.70%)
当日涨跌幅
-2.70%
今日变动
📉 下跌
主力净流入
-1,782.40 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 恒帅股份 (300969) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 94.85 | -2.70% | 0.00 万 | 518.30 万 | 1,781.47 万 | 3,045.58 万 | -1,782.40 万 | 3.76% | 61.73 | 96.05 | 20.9% | 轻度控盘 |
| 2025-12-12 | 97.48 | -0.13% | 197.98 万 | 200.10 万 | 2,664.62 万 | 4,097.13 万 | -1,434.62 万 | 4.88% | 63.44 | 97.76 | 24.7% | 轻度控盘 |
| 2025-12-11 | 97.61 | -3.18% | 100.90 万 | 461.60 万 | 2,532.43 万 | 3,061.39 万 | -889.64 万 | 4.20% | 63.53 | 98.63 | 26.4% | 中度控盘 |
| 2025-12-10 | 100.82 | 1.39% | 1,489.41 万 | 1,394.25 万 | 5,710.13 万 | 4,769.34 万 | 1,035.95 万 | 6.66% | 65.62 | 99.59 | 35.3% | 中度控盘 |
| 2025-12-09 | 99.44 | -0.81% | 1,448.90 万 | 892.97 万 | 5,420.25 万 | 5,366.97 万 | 609.22 万 | 7.54% | 64.72 | 99.83 | 31.4% | 中度控盘 |
| 2025-12-08 | 100.25 | 6.04% | 2,158.41 万 | 609.60 万 | 7,668.22 万 | 6,803.31 万 | 2,413.72 万 | 9.37% | 65.24 | 98.73 | 33.9% | 中度控盘 |
| 2025-12-05 | 94.54 | 2.76% | 379.96 万 | 867.08 万 | 4,008.07 万 | 3,879.81 万 | -358.87 万 | 6.26% | 61.53 | 93.48 | 27.3% | 中度控盘 |
| 2025-12-04 | 92.00 | 2.43% | 1,911.69 万 | 829.00 万 | 4,226.68 万 | 3,711.84 万 | 1,597.54 万 | 7.28% | 59.87 | 92.28 | 29.8% | 中度控盘 |
| 2025-12-03 | 89.82 | -2.56% | 108.69 万 | 2,553.08 万 | 2,824.72 万 | 4,813.05 万 | -4,432.71 万 | 5.30% | 58.46 | 90.75 | 25.9% | 中度控盘 |
| 2025-12-02 | 92.18 | -4.67% | 659.77 万 | 810.15 万 | 4,156.86 万 | 8,061.25 万 | -4,054.78 万 | 7.64% | 59.99 | 92.67 | 29.0% | 中度控盘 |
| 2025-12-01 | 96.70 | -2.03% | 3,966.07 万 | 7,001.05 万 | 6,095.11 万 | 4,557.07 万 | -1,496.94 万 | 8.51% | 62.93 | 96.79 | 38.8% | 中度控盘 |
| 2025-11-28 | 98.70 | 2.81% | 2,824.81 万 | 1,364.27 万 | 5,465.32 万 | 6,860.99 万 | 64.87 万 | 7.44% | 64.24 | 96.94 | 38.2% | 中度控盘 |
| 2025-11-27 | 96.00 | -1.16% | 938.87 万 | 834.01 万 | 4,155.72 万 | 5,385.46 万 | -1,124.89 万 | 5.65% | 62.48 | 96.46 | 34.6% | 中度控盘 |
| 2025-11-26 | 97.13 | 2.96% | 3,608.83 万 | 2,530.22 万 | 8,609.18 万 | 7,435.54 万 | 2,252.25 万 | 8.83% | 63.21 | 97.57 | 42.5% | 完全控盘 |
| 2025-11-25 | 94.34 | 0.26% | 1,084.28 万 | 354.47 万 | 3,993.31 万 | 3,517.10 万 | 1,206.02 万 | 4.73% | 61.40 | 95.21 | 37.3% | 中度控盘 |
| 2025-11-24 | 94.10 | 1.18% | 822.10 万 | 879.64 万 | 3,193.53 万 | 3,316.96 万 | -180.98 万 | 4.66% | 61.24 | 93.45 | 32.2% | 中度控盘 |
| 2025-11-21 | 93.00 | 0.00% | 4,648.86 万 | 1,673.48 万 | 4,536.37 万 | 5,711.10 万 | 1,800.65 万 | 7.67% | 60.53 | 93.34 | 38.3% | 中度控盘 |
| 2025-11-20 | 93.00 | -1.01% | 468.83 万 | 615.44 万 | 1,433.35 万 | 2,589.19 万 | -1,302.44 万 | 3.32% | 60.53 | 92.81 | 26.7% | 中度控盘 |
| 2025-11-19 | 93.95 | -1.79% | 1,380.32 万 | 1,278.75 万 | 2,364.00 万 | 3,635.28 万 | -1,169.71 万 | 4.20% | 61.14 | 94.48 | 34.7% | 中度控盘 |
| 2025-11-18 | 95.66 | -3.35% | 2,165.30 万 | 694.22 万 | 4,235.48 万 | 4,548.05 万 | 1,158.52 万 | 5.98% | 62.26 | 96.50 | 37.6% | 中度控盘 |
| 2025-11-17 | 98.98 | 2.80% | 5,024.46 万 | 4,665.14 万 | 9,543.67 万 | 6,616.24 万 | 3,286.75 万 | 10.41% | 64.42 | 99.77 | 41.8% | 完全控盘 |
| 2025-11-14 | 96.28 | -1.10% | 1,593.89 万 | 392.98 万 | 3,342.28 万 | 4,070.74 万 | 472.44 万 | 5.20% | 62.66 | 97.03 | 32.9% | 中度控盘 |
| 2025-11-13 | 97.35 | 0.16% | 378.07 万 | 1,110.31 万 | 3,739.25 万 | 3,046.92 万 | -39.91 万 | 4.57% | 63.36 | 96.86 | 33.0% | 中度控盘 |
| 2025-11-12 | 97.19 | -1.96% | 1,041.49 万 | 1,657.22 万 | 2,788.03 万 | 3,227.69 万 | -1,055.39 万 | 4.87% | 63.25 | 97.37 | 31.1% | 中度控盘 |
| 2025-11-11 | 99.13 | -0.87% | 5,083.28 万 | 3,895.06 万 | 4,816.52 万 | 6,610.67 万 | -605.93 万 | 8.00% | 64.52 | 99.23 | 40.1% | 完全控盘 |
| 2025-11-10 | 100.00 | -4.76% | 4,410.27 万 | 5,482.85 万 | 6,906.56 万 | 1.33 亿 | -7,455.97 万 | 11.79% | 65.08 | 101.13 | 35.6% | 中度控盘 |
| 2025-11-07 | 105.00 | -12.35% | 9,073.32 万 | 1.48 亿 | 1.65 亿 | 1.86 亿 | -7,745.74 万 | 18.05% | 68.34 | 107.51 | 43.5% | 完全控盘 |
| 2025-11-06 | 119.80 | 4.08% | 5,106.55 万 | 3,464.79 万 | 1.05 亿 | 1.00 亿 | 2,125.21 万 | 9.48% | 77.97 | 118.25 | 45.4% | 完全控盘 |
| 2025-11-05 | 115.10 | 0.06% | 6,080.39 万 | 7,175.31 万 | 1.09 亿 | 1.00 亿 | -230.53 万 | 10.01% | 74.91 | 114.88 | 47.0% | 完全控盘 |
| 2025-11-04 | 115.03 | -11.06% | 1.37 亿 | 1.26 亿 | 1.24 亿 | 1.59 亿 | -2,541.87 万 | 14.47% | 74.86 | 119.02 | 48.2% | 完全控盘 |
| 2025-11-03 | 129.34 | -2.46% | 6,312.16 万 | 7,078.05 万 | 1.47 亿 | 1.25 亿 | 1,470.70 万 | 10.88% | 84.18 | 129.01 | 47.6% | 完全控盘 |
| 2025-10-31 | 132.60 | 6.51% | 1.17 亿 | 7,968.62 万 | 2.17 亿 | 1.71 亿 | 8,254.33 万 | 15.46% | 86.30 | 131.09 | 49.9% | 完全控盘 |
| 2025-10-30 | 124.50 | -0.61% | 7,749.12 万 | 6,218.68 万 | 2.29 亿 | 1.54 亿 | 8,979.55 万 | 17.60% | 81.03 | 123.75 | 43.7% | 完全控盘 |
| 2025-10-29 | 125.27 | 8.44% | 1.08 亿 | 9,128.43 万 | 1.93 亿 | 1.29 亿 | 8,111.66 万 | 17.07% | 81.53 | 120.82 | 43.5% | 完全控盘 |
| 2025-10-28 | 115.52 | -1.47% | 1,814.96 万 | 813.25 万 | 7,834.38 万 | 7,443.22 万 | 1,392.87 万 | 8.46% | 75.18 | 114.71 | 35.3% | 中度控盘 |
| 2025-10-27 | 117.24 | -0.64% | 3,672.15 万 | 5,842.86 万 | 1.30 亿 | 1.02 亿 | 709.46 万 | 13.32% | 76.30 | 117.74 | 36.6% | 中度控盘 |
| 2025-10-24 | 117.99 | 9.35% | 8,223.54 万 | 9,013.14 万 | 1.56 亿 | 1.22 亿 | 2,600.19 万 | 15.80% | 76.79 | 114.01 | 41.6% | 完全控盘 |
| 2025-10-23 | 107.90 | -4.52% | 4,071.00 万 | 2,605.60 万 | 4,572.60 万 | 5,513.14 万 | 524.86 万 | 7.81% | 70.22 | 108.13 | 36.2% | 中度控盘 |
| 2025-10-22 | 113.01 | 2.51% | 6,670.28 万 | 4,618.69 万 | 1.05 亿 | 7,597.01 万 | 4,931.59 万 | 11.62% | 73.55 | 112.65 | 41.0% | 完全控盘 |
| 2025-10-21 | 110.24 | 0.25% | 3,839.52 万 | 1,858.67 万 | 4,672.13 万 | 4,326.29 万 | 2,326.69 万 | 6.57% | 71.75 | 109.78 | 36.9% | 中度控盘 |
| 2025-10-20 | 109.97 | 4.72% | 3,637.55 万 | 1,737.31 万 | 7,392.89 万 | 8,186.18 万 | 1,106.95 万 | 9.41% | 71.57 | 111.03 | 34.0% | 中度控盘 |
| 2025-10-17 | 105.01 | -4.71% | 1,381.06 万 | 3,808.17 万 | 3,995.26 万 | 4,889.77 万 | -3,321.62 万 | 7.10% | 68.34 | 106.99 | 29.5% | 中度控盘 |
| 2025-10-16 | 110.20 | -4.75% | 5,644.86 万 | 6,332.33 万 | 8,518.55 万 | 1.06 亿 | -2,751.39 万 | 13.52% | 71.72 | 110.15 | 35.1% | 中度控盘 |