最新收盘价
57.91
元
↑ 1.01
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
-668.35 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 达瑞电子 (300976) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 57.91 | 1.78% | 0.00 万 | 402.17 万 | 883.39 万 | 1,149.56 万 | -668.35 万 | 1.42% | 25.21 | 57.37 | 14.2% | 轻度控盘 |
| 2025-12-16 | 56.90 | -1.59% | 0.00 万 | 114.07 万 | 437.86 万 | 923.58 万 | -599.79 万 | 1.21% | 24.77 | 56.94 | 11.9% | 轻度控盘 |
| 2025-12-15 | 57.82 | -1.85% | 0.00 万 | 77.61 万 | 927.93 万 | 1,304.06 万 | -453.73 万 | 1.36% | 25.17 | 58.42 | 16.3% | 轻度控盘 |
| 2025-12-12 | 58.91 | 0.19% | 0.00 万 | 176.68 万 | 878.72 万 | 1,348.80 万 | -646.76 万 | 1.11% | 25.65 | 58.98 | 17.9% | 轻度控盘 |
| 2025-12-11 | 58.80 | -1.64% | 0.00 万 | 154.44 万 | 860.87 万 | 713.80 万 | -7.37 万 | 0.92% | 25.60 | 59.16 | 20.2% | 轻度控盘 |
| 2025-12-10 | 59.78 | -0.57% | 297.07 万 | 877.60 万 | 998.99 万 | 1,504.42 万 | -1,085.96 万 | 1.36% | 26.03 | 59.47 | 21.4% | 轻度控盘 |
| 2025-12-09 | 60.12 | -1.07% | 134.88 万 | 422.66 万 | 1,534.37 万 | 1,577.73 万 | -331.13 万 | 1.36% | 26.17 | 60.43 | 24.1% | 轻度控盘 |
| 2025-12-08 | 60.77 | 0.58% | 539.19 万 | 1,462.06 万 | 1,796.66 万 | 1,404.20 万 | -530.41 万 | 1.53% | 26.46 | 60.75 | 25.9% | 中度控盘 |
| 2025-12-05 | 60.42 | 2.30% | 346.37 万 | 0.00 万 | 761.23 万 | 878.48 万 | 229.12 万 | 1.07% | 26.30 | 59.99 | 19.8% | 轻度控盘 |
| 2025-12-04 | 59.06 | -0.49% | 0.00 万 | 180.78 万 | 704.62 万 | 1,075.91 万 | -552.07 万 | 1.07% | 25.71 | 58.86 | 16.5% | 轻度控盘 |
| 2025-12-03 | 59.35 | -1.35% | 0.00 万 | 0.00 万 | 848.98 万 | 1,110.29 万 | -261.30 万 | 1.23% | 25.84 | 59.60 | 17.8% | 轻度控盘 |
| 2025-12-02 | 60.16 | -1.36% | 240.24 万 | 280.93 万 | 1,371.10 万 | 1,327.05 万 | 3.36 万 | 1.40% | 26.19 | 60.50 | 22.4% | 轻度控盘 |
| 2025-12-01 | 60.99 | 1.80% | 213.90 万 | 275.99 万 | 2,069.30 万 | 2,151.73 万 | -144.51 万 | 1.94% | 26.55 | 60.29 | 23.5% | 轻度控盘 |
| 2025-11-28 | 59.91 | -0.03% | 0.00 万 | 121.04 万 | 846.09 万 | 876.18 万 | -151.13 万 | 1.05% | 26.08 | 59.93 | 19.9% | 轻度控盘 |
| 2025-11-27 | 59.93 | 2.51% | 308.63 万 | 647.93 万 | 2,921.61 万 | 2,560.37 万 | 21.93 万 | 2.09% | 26.09 | 59.69 | 29.2% | 中度控盘 |
| 2025-11-26 | 58.46 | 1.07% | 679.39 万 | 138.52 万 | 1,757.64 万 | 1,969.74 万 | 328.77 万 | 2.17% | 25.45 | 59.08 | 24.1% | 轻度控盘 |
| 2025-11-25 | 57.84 | 2.19% | 645.08 万 | 0.00 万 | 2,052.49 万 | 1,477.81 万 | 1,219.75 万 | 1.52% | 25.18 | 58.00 | 30.4% | 中度控盘 |
| 2025-11-24 | 56.60 | 2.44% | 387.08 万 | 244.53 万 | 976.98 万 | 1,086.76 万 | 32.76 万 | 1.43% | 24.64 | 56.34 | 20.1% | 轻度控盘 |
| 2025-11-21 | 55.25 | -3.83% | 173.32 万 | 1,793.83 万 | 1,475.99 万 | 2,074.59 万 | -2,219.11 万 | 1.97% | 24.05 | 55.63 | 19.0% | 轻度控盘 |
| 2025-11-20 | 57.45 | -0.30% | 0.00 万 | 468.75 万 | 708.00 万 | 1,593.21 万 | -1,353.96 万 | 1.14% | 25.01 | 57.80 | 16.1% | 轻度控盘 |
| 2025-11-19 | 57.62 | -2.50% | 464.03 万 | 2,272.13 万 | 1,519.44 万 | 2,644.19 万 | -2,932.85 万 | 2.10% | 25.09 | 58.09 | 19.0% | 轻度控盘 |
| 2025-11-18 | 59.10 | -2.28% | 102.41 万 | 711.01 万 | 918.21 万 | 3,026.45 万 | -2,716.83 万 | 1.55% | 25.73 | 59.69 | 16.8% | 轻度控盘 |
| 2025-11-17 | 60.48 | -1.18% | 0.00 万 | 205.10 万 | 366.63 万 | 693.32 万 | -531.78 万 | 0.76% | 26.33 | 60.70 | 15.7% | 轻度控盘 |
| 2025-11-14 | 61.20 | -1.26% | 241.51 万 | 122.65 万 | 854.82 万 | 1,360.01 万 | -386.32 万 | 0.80% | 26.64 | 61.61 | 24.8% | 轻度控盘 |
| 2025-11-13 | 61.98 | 1.09% | 169.13 万 | 15.41 万 | 772.99 万 | 459.24 万 | 467.46 万 | 0.94% | 26.98 | 61.63 | 20.9% | 轻度控盘 |
| 2025-11-12 | 61.31 | -0.76% | 0.00 万 | 149.21 万 | 1,070.77 万 | 1,160.73 万 | -239.16 万 | 1.19% | 26.69 | 61.44 | 20.2% | 轻度控盘 |
| 2025-11-11 | 61.78 | -2.69% | 209.61 万 | 385.89 万 | 1,549.62 万 | 1,990.07 万 | -616.73 万 | 1.59% | 26.90 | 62.36 | 23.2% | 轻度控盘 |
| 2025-11-10 | 63.49 | -1.90% | 523.34 万 | 1,496.55 万 | 1,706.94 万 | 2,287.49 万 | -1,553.75 万 | 1.91% | 27.64 | 63.52 | 25.3% | 中度控盘 |
| 2025-11-07 | 64.72 | -2.09% | 545.24 万 | 573.80 万 | 1,625.48 万 | 2,053.29 万 | -456.38 万 | 1.36% | 28.18 | 64.82 | 27.7% | 中度控盘 |
| 2025-11-06 | 66.10 | 2.96% | 1,223.81 万 | 564.25 万 | 3,742.74 万 | 3,929.18 万 | 473.12 万 | 2.34% | 28.78 | 66.29 | 31.2% | 中度控盘 |
| 2025-11-05 | 64.20 | 0.38% | 0.00 万 | 0.00 万 | 482.13 万 | 881.69 万 | -399.56 万 | 0.98% | 27.95 | 63.88 | 16.8% | 轻度控盘 |
| 2025-11-04 | 63.96 | -3.05% | 0.00 万 | 553.53 万 | 1,940.48 万 | 3,256.70 万 | -1,869.75 万 | 1.70% | 27.85 | 64.55 | 23.8% | 轻度控盘 |
| 2025-11-03 | 65.97 | -2.12% | 1,672.79 万 | 3,529.86 万 | 4,514.12 万 | 4,653.97 万 | -1,996.92 万 | 3.16% | 28.72 | 65.05 | 31.4% | 中度控盘 |
| 2025-10-31 | 67.40 | 0.24% | 119.89 万 | 0.00 万 | 1,144.38 万 | 1,404.87 万 | -140.60 万 | 1.09% | 29.34 | 67.48 | 23.1% | 轻度控盘 |
| 2025-10-30 | 67.24 | -2.56% | 304.58 万 | 485.90 万 | 2,188.36 万 | 2,204.33 万 | -197.28 万 | 1.80% | 29.27 | 67.77 | 25.9% | 中度控盘 |
| 2025-10-29 | 69.01 | -0.27% | 131.57 万 | 920.98 万 | 2,450.14 万 | 1,941.50 万 | -280.77 万 | 1.61% | 30.04 | 69.12 | 28.4% | 中度控盘 |
| 2025-10-28 | 69.20 | -2.04% | 242.94 万 | 412.81 万 | 2,660.68 万 | 2,387.50 万 | 103.30 万 | 1.71% | 29.90 | 69.56 | 29.3% | 中度控盘 |
| 2025-10-27 | 70.64 | 2.21% | 106.59 万 | 154.05 万 | 4,804.19 万 | 4,425.17 万 | 331.56 万 | 2.49% | 30.53 | 70.12 | 30.3% | 中度控盘 |
| 2025-10-24 | 69.11 | 3.33% | 296.08 万 | 644.28 万 | 3,098.88 万 | 3,136.59 万 | -385.91 万 | 2.19% | 29.87 | 68.68 | 25.7% | 中度控盘 |
| 2025-10-23 | 66.88 | -0.85% | 158.18 万 | 121.88 万 | 1,150.89 万 | 2,521.00 万 | -1,333.81 万 | 1.38% | 28.90 | 66.21 | 21.1% | 轻度控盘 |
| 2025-10-22 | 67.45 | -2.23% | 118.15 万 | 637.64 万 | 2,046.49 万 | 2,898.78 万 | -1,371.78 万 | 1.82% | 29.15 | 68.38 | 25.0% | 轻度控盘 |
| 2025-10-21 | 68.99 | 1.61% | 1,450.07 万 | 1,485.07 万 | 3,345.01 万 | 3,972.22 万 | -662.21 万 | 2.79% | 29.81 | 68.76 | 30.6% | 中度控盘 |
| 2025-10-20 | 67.90 | 2.57% | 2,068.29 万 | 1,966.85 万 | 5,270.67 万 | 3,762.77 万 | 1,609.35 万 | 3.48% | 29.34 | 67.23 | 34.0% | 中度控盘 |