个股资金流向分析

📈 达瑞电子 (300976) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-05	59.84	-1.30%	123.82 万	211.40 万	1,223.30 万	1,548.70 万	-412.98 万	1.29%	26.05	60.05	22.0%	轻度控盘
2026-02-04	60.63	-2.37%	430.31 万	445.49 万	2,281.08 万	3,310.41 万	-1,044.52 万	2.27%	26.40	60.77	24.1%	轻度控盘
2026-02-03	62.10	2.59%	131.21 万	0.00 万	2,274.26 万	2,107.21 万	298.26 万	1.67%	27.04	61.63	25.8%	中度控盘
2026-02-02	60.53	-1.38%	897.48 万	608.33 万	2,051.71 万	2,366.38 万	-25.52 万	2.05%	26.35	61.57	25.8%	中度控盘
2026-01-30	61.38	1.10%	455.07 万	277.65 万	2,177.32 万	3,818.02 万	-1,463.29 万	2.62%	26.72	60.74	21.8%	轻度控盘
2026-01-29	60.71	-5.80%	1,620.65 万	2,535.24 万	5,130.43 万	7,836.87 万	-3,621.03 万	4.70%	26.43	62.50	26.3%	中度控盘
2026-01-28	64.45	-2.35%	994.68 万	1,124.87 万	3,265.87 万	3,155.48 万	-19.81 万	2.76%	28.06	65.14	27.0%	中度控盘
2026-01-27	66.00	0.33%	497.03 万	387.87 万	5,238.24 万	5,969.12 万	-621.73 万	3.85%	28.73	64.62	27.0%	中度控盘
2026-01-26	65.78	0.47%	1,317.59 万	1,030.02 万	4,361.60 万	4,897.86 万	-248.69 万	3.34%	28.64	65.70	27.8%	中度控盘
2026-01-23	65.47	0.34%	518.96 万	1,495.87 万	3,517.34 万	4,986.57 万	-2,446.14 万	2.23%	28.50	65.27	29.2%	中度控盘
2026-01-22	65.25	-1.67%	108.09 万	707.08 万	2,011.96 万	3,536.71 万	-2,123.73 万	2.08%	28.41	65.51	20.9%	轻度控盘
2026-01-21	66.36	2.58%	1,392.60 万	1,301.32 万	3,317.15 万	2,863.86 万	544.56 万	2.48%	28.89	65.60	29.6%	中度控盘
2026-01-20	64.69	-1.72%	533.51 万	866.01 万	2,221.18 万	4,324.42 万	-2,435.74 万	2.36%	28.16	64.86	23.8%	轻度控盘
2026-01-19	65.82	-2.47%	397.22 万	2,673.74 万	5,214.05 万	5,350.86 万	-2,413.33 万	3.65%	28.66	66.35	27.6%	中度控盘
2026-01-16	67.49	1.87%	1,634.26 万	1,036.08 万	7,266.24 万	5,802.44 万	2,061.98 万	3.90%	29.38	66.82	34.8%	中度控盘
2026-01-15	66.25	2.19%	803.26 万	1,245.01 万	5,423.56 万	4,835.33 万	146.48 万	3.85%	28.84	66.17	28.4%	中度控盘
2026-01-14	64.83	0.31%	2,031.22 万	1,870.53 万	5,596.84 万	5,886.35 万	-128.82 万	3.89%	28.22	65.19	33.0%	中度控盘
2026-01-13	64.63	-2.89%	1,649.83 万	590.64 万	5,083.83 万	5,810.51 万	332.51 万	3.59%	28.14	65.05	33.0%	中度控盘
2026-01-12	66.55	4.03%	3,617.03 万	2,308.98 万	1.01 亿	8,435.75 万	2,922.53 万	5.77%	28.97	65.35	37.3%	中度控盘
2026-01-09	63.97	-0.05%	3,757.71 万	2,945.28 万	5,892.49 万	5,892.63 万	812.29 万	4.15%	27.85	63.95	36.1%	中度控盘
2026-01-08	64.00	0.57%	1,999.93 万	1,576.64 万	5,924.61 万	4,610.21 万	1,737.70 万	4.27%	27.86	64.04	30.5%	中度控盘
2026-01-07	63.64	-2.44%	2,057.72 万	2,030.26 万	8,212.52 万	6,068.21 万	2,171.77 万	6.11%	27.71	63.89	29.5%	中度控盘
2026-01-06	65.23	-3.65%	2,751.98 万	3,566.09 万	9,637.98 万	9,363.38 万	-539.51 万	7.46%	28.40	65.64	28.0%	中度控盘
2026-01-05	67.70	12.70%	5,071.04 万	1,879.04 万	1.73 亿	1.44 亿	6,135.78 万	10.07%	29.47	65.53	31.5%	中度控盘
2025-12-31	60.07	0.20%	3.03 万	0.00 万	1,918.45 万	1,634.56 万	286.92 万	1.75%	26.15	60.19	20.5%	轻度控盘
2025-12-30	59.95	-1.80%	47.29 万	18.58 万	1,970.38 万	2,296.36 万	-297.27 万	2.69%	26.10	60.36	17.7%	轻度控盘
2025-12-29	61.05	1.89%	150.23 万	521.75 万	2,745.86 万	2,073.13 万	301.22 万	2.57%	26.58	61.28	22.0%	轻度控盘
2025-12-26	59.92	-0.79%	273.36 万	508.98 万	1,908.29 万	1,763.50 万	-90.84 万	1.54%	26.09	60.20	25.4%	中度控盘
2025-12-25	60.40	-0.17%	253.42 万	252.88 万	1,490.86 万	995.93 万	495.46 万	1.50%	26.30	60.24	22.2%	轻度控盘
2025-12-24	60.50	3.15%	227.88 万	277.55 万	2,886.76 万	2,048.19 万	788.90 万	2.39%	26.34	59.96	24.3%	轻度控盘
2025-12-23	58.65	-0.24%	175.35 万	328.83 万	1,367.51 万	1,314.03 万	-100.00 万	1.62%	25.53	58.73	20.6%	轻度控盘
2025-12-22	58.79	1.22%	534.08 万	212.88 万	1,472.73 万	835.01 万	958.92 万	1.33%	25.59	58.83	26.6%	中度控盘
2025-12-19	58.08	-0.53%	0.00 万	225.04 万	1,316.08 万	1,241.73 万	-150.70 万	1.33%	25.29	58.47	20.0%	轻度控盘
2025-12-18	58.39	0.83%	169.91 万	54.45 万	1,315.68 万	1,030.09 万	401.05 万	1.21%	25.42	58.44	21.1%	轻度控盘
2025-12-17	57.91	1.78%	0.00 万	402.17 万	883.39 万	1,149.56 万	-668.35 万	1.42%	25.21	57.37	14.2%	轻度控盘
2025-12-16	56.90	-1.59%	0.00 万	114.07 万	437.86 万	923.58 万	-599.79 万	1.21%	24.77	56.94	11.9%	轻度控盘
2025-12-15	57.82	-1.85%	0.00 万	77.61 万	927.93 万	1,304.06 万	-453.73 万	1.36%	25.17	58.42	16.3%	轻度控盘
2025-12-12	58.91	0.19%	0.00 万	176.68 万	878.72 万	1,348.80 万	-646.76 万	1.11%	25.65	58.98	17.9%	轻度控盘
2025-12-11	58.80	-1.64%	0.00 万	154.44 万	860.87 万	713.80 万	-7.37 万	0.92%	25.60	59.16	20.2%	轻度控盘
2025-12-10	59.78	-0.57%	297.07 万	877.60 万	998.99 万	1,504.42 万	-1,085.96 万	1.36%	26.03	59.47	21.4%	轻度控盘
2025-12-09	60.12	-1.07%	134.88 万	422.66 万	1,534.37 万	1,577.73 万	-331.13 万	1.36%	26.17	60.43	24.1%	轻度控盘
2025-12-08	60.77	0.58%	539.19 万	1,462.06 万	1,796.66 万	1,404.20 万	-530.41 万	1.53%	26.46	60.75	25.9%	中度控盘