最新收盘价
55.73
元
↓ -2.88
(-4.91%)
当日涨跌幅
-4.91%
今日变动
📉 下跌
主力净流入
-1,609.46 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 华利集团 (300979) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 55.73 | -4.91% | 297.14 万 | 421.99 万 | 2,134.49 万 | 3,619.11 万 | -1,609.46 万 | 0.20% | 20.03 | 56.67 | 17.0% | 轻度控盘 |
| 2025-12-15 | 58.61 | -2.01% | 239.75 万 | 0.00 万 | 2,782.26 万 | 1,223.06 万 | 1,798.95 万 | 0.28% | 21.06 | 59.28 | 15.3% | 轻度控盘 |
| 2025-12-12 | 59.81 | 3.16% | 631.98 万 | 228.00 万 | 1,445.27 万 | 2,017.02 万 | -167.77 万 | 0.29% | 21.49 | 59.23 | 12.0% | 轻度控盘 |
| 2025-12-11 | 57.98 | -0.50% | 450.93 万 | 702.20 万 | 659.53 万 | 954.01 万 | -545.75 万 | 0.11% | 20.84 | 58.18 | 14.6% | 轻度控盘 |
| 2025-12-10 | 58.27 | 1.25% | 0.00 万 | 0.00 万 | 866.31 万 | 849.05 万 | 17.26 万 | 0.16% | 20.94 | 57.99 | 11.7% | 轻度控盘 |
| 2025-12-09 | 57.55 | -0.43% | 229.52 万 | 0.00 万 | 1,451.34 万 | 3,098.99 万 | -1,418.12 万 | 0.17% | 20.68 | 57.45 | 15.8% | 轻度控盘 |
| 2025-12-08 | 57.80 | -1.82% | 381.43 万 | 0.00 万 | 2,046.45 万 | 1,816.82 万 | 611.06 万 | 0.19% | 20.77 | 57.91 | 17.6% | 轻度控盘 |
| 2025-12-05 | 58.87 | -6.09% | 603.36 万 | 979.81 万 | 6,051.04 万 | 7,636.25 万 | -1,961.66 万 | 0.61% | 21.16 | 58.58 | 16.4% | 轻度控盘 |
| 2025-12-04 | 62.69 | -0.96% | 96.34 万 | 285.90 万 | 860.10 万 | 1,063.97 万 | -393.43 万 | 0.15% | 22.53 | 62.68 | 12.9% | 轻度控盘 |
| 2025-12-03 | 63.30 | 2.10% | 964.31 万 | 1,121.32 万 | 1,967.67 万 | 2,407.74 万 | -597.09 万 | 0.18% | 22.75 | 63.20 | 20.8% | 轻度控盘 |
| 2025-12-02 | 62.00 | -1.90% | 0.00 万 | 209.85 万 | 1,404.90 万 | 1,285.90 万 | -90.84 万 | 0.12% | 22.28 | 62.52 | 16.4% | 轻度控盘 |
| 2025-12-01 | 63.20 | 3.44% | 1,089.80 万 | 1,246.35 万 | 2,880.49 万 | 3,711.67 万 | -987.72 万 | 0.25% | 22.71 | 62.88 | 19.3% | 轻度控盘 |
| 2025-11-28 | 61.10 | -0.15% | 113.46 万 | 262.52 万 | 1,542.97 万 | 1,817.24 万 | -423.33 万 | 0.20% | 21.96 | 61.04 | 13.7% | 轻度控盘 |
| 2025-11-27 | 61.19 | 1.93% | 0.00 万 | 112.79 万 | 1,530.88 万 | 1,881.13 万 | -463.05 万 | 0.18% | 21.99 | 60.88 | 14.4% | 轻度控盘 |
| 2025-11-26 | 60.03 | 2.35% | 773.17 万 | 705.88 万 | 1,276.95 万 | 1,502.49 万 | -158.26 万 | 0.18% | 21.57 | 60.02 | 16.4% | 轻度控盘 |
| 2025-11-25 | 58.65 | -1.25% | 359.87 万 | 372.89 万 | 1,622.97 万 | 925.47 万 | 684.48 万 | 0.15% | 21.08 | 58.61 | 17.1% | 轻度控盘 |
| 2025-11-24 | 59.39 | 1.07% | 0.00 万 | 0.00 万 | 771.68 万 | 628.47 万 | 143.22 万 | 0.14% | 21.34 | 59.11 | 10.9% | 轻度控盘 |
| 2025-11-21 | 58.76 | -0.10% | 95.36 万 | 246.80 万 | 1,287.36 万 | 2,095.63 万 | -959.71 万 | 0.20% | 21.12 | 59.13 | 12.1% | 轻度控盘 |
| 2025-11-20 | 58.82 | 0.03% | 227.72 万 | 237.12 万 | 473.04 万 | 1,112.50 万 | -648.86 万 | 0.10% | 21.14 | 59.04 | 12.6% | 轻度控盘 |
| 2025-11-19 | 58.80 | -1.41% | 131.01 万 | 0.00 万 | 653.14 万 | 733.51 万 | 50.64 万 | 0.10% | 21.13 | 59.10 | 15.4% | 轻度控盘 |
| 2025-11-18 | 59.64 | -1.01% | 105.84 万 | 612.26 万 | 1,000.91 万 | 1,625.81 万 | -1,131.32 万 | 0.12% | 21.43 | 59.45 | 17.1% | 轻度控盘 |
| 2025-11-17 | 60.25 | 0.74% | 1,680.94 万 | 3,344.87 万 | 3,027.90 万 | 2,180.91 万 | -816.94 万 | 0.20% | 21.65 | 59.78 | 28.2% | 中度控盘 |
| 2025-11-14 | 59.81 | -0.93% | 442.33 万 | 400.01 万 | 1,625.68 万 | 1,688.92 万 | -20.92 万 | 0.16% | 21.49 | 60.85 | 19.6% | 轻度控盘 |
| 2025-11-13 | 60.37 | 1.34% | 584.98 万 | 452.40 万 | 1,930.33 万 | 2,901.58 万 | -838.66 万 | 0.17% | 21.70 | 60.04 | 21.4% | 轻度控盘 |
| 2025-11-12 | 59.57 | 1.67% | 643.35 万 | 1,072.30 万 | 2,588.97 万 | 2,473.75 万 | -313.73 万 | 0.21% | 21.41 | 59.93 | 21.8% | 轻度控盘 |
| 2025-11-11 | 58.59 | -3.71% | 785.75 万 | 119.75 万 | 2,609.02 万 | 2,367.62 万 | 907.39 万 | 0.21% | 21.06 | 58.88 | 21.4% | 轻度控盘 |
| 2025-11-10 | 60.85 | 4.52% | 259.74 万 | 250.07 万 | 2,192.95 万 | 1,460.39 万 | 742.24 万 | 0.18% | 21.87 | 59.60 | 19.9% | 轻度控盘 |
| 2025-11-07 | 58.22 | -1.02% | 0.00 万 | 271.91 万 | 1,175.94 万 | 753.55 万 | 150.48 万 | 0.12% | 20.92 | 58.56 | 17.0% | 轻度控盘 |
| 2025-11-06 | 58.82 | 0.98% | 1,875.47 万 | 946.65 万 | 655.14 万 | 1,385.63 万 | 198.34 万 | 0.13% | 21.14 | 58.76 | 24.4% | 轻度控盘 |
| 2025-11-05 | 58.25 | -2.20% | 856.94 万 | 599.31 万 | 1,197.27 万 | 1,270.44 万 | 184.47 万 | 0.18% | 20.93 | 58.41 | 17.6% | 轻度控盘 |
| 2025-11-04 | 59.56 | 0.42% | 357.33 万 | 1,742.48 万 | 4,154.11 万 | 5,203.35 万 | -2,434.39 万 | 0.30% | 21.40 | 59.02 | 20.2% | 轻度控盘 |
| 2025-11-03 | 59.31 | 0.27% | 358.43 万 | 182.42 万 | 2,016.91 万 | 2,344.31 万 | -151.39 万 | 0.26% | 21.31 | 58.71 | 15.7% | 轻度控盘 |
| 2025-10-31 | 59.15 | 4.21% | 1,518.25 万 | 2,966.08 万 | 5,448.52 万 | 7,882.48 万 | -3,881.79 万 | 0.60% | 21.26 | 59.33 | 17.2% | 轻度控盘 |
| 2025-10-30 | 56.76 | 2.75% | 1,493.26 万 | 1,589.24 万 | 2,636.17 万 | 5,249.44 万 | -2,709.26 万 | 0.36% | 20.40 | 56.55 | 17.4% | 轻度控盘 |
| 2025-10-29 | 55.24 | -0.05% | 494.04 万 | 340.35 万 | 631.36 万 | 1,369.07 万 | -584.02 万 | 0.16% | 19.85 | 54.76 | 14.7% | 轻度控盘 |
| 2025-10-28 | 55.27 | -0.88% | 809.33 万 | 985.03 万 | 1,056.89 万 | 1,468.45 万 | -587.26 万 | 0.17% | 19.86 | 55.30 | 18.5% | 轻度控盘 |
| 2025-10-27 | 55.76 | 1.86% | 926.93 万 | 1,074.30 万 | 2,054.83 万 | 2,483.71 万 | -576.25 万 | 0.22% | 20.04 | 55.85 | 19.5% | 轻度控盘 |
| 2025-10-24 | 54.74 | -0.20% | 157.42 万 | 716.68 万 | 1,796.66 万 | 2,341.09 万 | -1,103.68 万 | 0.18% | 19.67 | 54.96 | 17.3% | 轻度控盘 |
| 2025-10-23 | 54.85 | 2.54% | 312.79 万 | 1,721.58 万 | 2,312.19 万 | 3,489.09 万 | -2,585.70 万 | 0.35% | 19.71 | 54.60 | 15.7% | 轻度控盘 |
| 2025-10-22 | 53.49 | 2.61% | 1,391.35 万 | 461.91 万 | 1,812.22 万 | 3,385.04 万 | -643.38 万 | 0.27% | 19.22 | 53.08 | 20.1% | 轻度控盘 |
| 2025-10-21 | 52.13 | 2.48% | 334.68 万 | 343.66 万 | 2,726.31 万 | 3,015.32 万 | -297.99 万 | 0.21% | 18.73 | 51.44 | 22.7% | 轻度控盘 |
| 2025-10-20 | 50.87 | 1.58% | 493.31 万 | 62.27 万 | 958.44 万 | 1,349.73 万 | 39.75 万 | 0.13% | 18.28 | 50.66 | 19.7% | 轻度控盘 |
| 2025-10-17 | 50.08 | -1.77% | 100.66 万 | 263.17 万 | 1,547.81 万 | 1,827.98 万 | -442.69 万 | 0.15% | 18.00 | 50.49 | 20.3% | 轻度控盘 |