最新收盘价
21.62
元
↑ 0.21
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-488.10 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 苏文电能 (300982) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.62 | 0.98% | 144.06 万 | 323.54 万 | 1,607.98 万 | 1,916.59 万 | -488.10 万 | 2.47% | 333.68 | 21.51 | 19.5% | 轻度控盘 |
| 2026-02-03 | 21.41 | 5.36% | 302.67 万 | 233.57 万 | 2,906.73 万 | 3,794.24 万 | -818.41 万 | 3.34% | 330.43 | 21.11 | 23.0% | 轻度控盘 |
| 2026-02-02 | 20.32 | -0.73% | 353.08 万 | 914.61 万 | 2,068.94 万 | 1,624.00 万 | -116.58 万 | 2.50% | 313.61 | 20.64 | 23.2% | 轻度控盘 |
| 2026-01-30 | 20.47 | -3.44% | 309.26 万 | 102.83 万 | 2,199.38 万 | 3,571.45 万 | -1,165.65 万 | 3.21% | 315.93 | 20.40 | 21.6% | 轻度控盘 |
| 2026-01-29 | 21.20 | -2.53% | 346.54 万 | 328.84 万 | 2,152.05 万 | 2,344.02 万 | -174.29 万 | 2.74% | 327.19 | 21.51 | 22.5% | 轻度控盘 |
| 2026-01-28 | 21.75 | -0.14% | 674.99 万 | 1,149.18 万 | 6,237.29 万 | 3,491.71 万 | 2,271.39 万 | 5.12% | 335.68 | 22.01 | 27.6% | 中度控盘 |
| 2026-01-27 | 21.78 | 0.28% | 352.59 万 | 378.96 万 | 1,983.70 万 | 2,891.46 万 | -934.13 万 | 3.02% | 336.15 | 21.42 | 21.1% | 轻度控盘 |
| 2026-01-26 | 21.72 | -3.29% | 215.40 万 | 572.95 万 | 3,024.67 万 | 2,722.19 万 | -55.06 万 | 3.17% | 335.22 | 21.95 | 24.8% | 轻度控盘 |
| 2026-01-23 | 22.46 | 1.77% | 1,090.34 万 | 520.25 万 | 3,749.93 万 | 3,807.18 万 | 512.84 万 | 3.43% | 346.64 | 22.39 | 28.5% | 中度控盘 |
| 2026-01-22 | 22.07 | 0.82% | 294.94 万 | 0.00 万 | 2,858.09 万 | 2,242.68 万 | 910.34 万 | 2.58% | 340.62 | 21.92 | 25.1% | 中度控盘 |
| 2026-01-21 | 21.89 | -0.32% | 153.72 万 | 221.23 万 | 2,360.78 万 | 2,858.73 万 | -565.46 万 | 3.12% | 337.84 | 21.80 | 19.7% | 轻度控盘 |
| 2026-01-20 | 21.96 | -3.77% | 247.71 万 | 768.94 万 | 3,379.39 万 | 4,193.06 万 | -1,334.89 万 | 4.75% | 338.92 | 22.27 | 19.7% | 轻度控盘 |
| 2026-01-19 | 22.82 | -1.38% | 718.20 万 | 1,221.77 万 | 5,664.06 万 | 7,043.76 万 | -1,883.27 万 | 6.13% | 352.20 | 23.24 | 23.5% | 轻度控盘 |
| 2026-01-16 | 23.14 | 2.12% | 1,349.09 万 | 2,040.94 万 | 8,366.39 万 | 8,345.32 万 | -670.79 万 | 8.37% | 357.13 | 22.89 | 25.5% | 中度控盘 |
| 2026-01-15 | 22.66 | -0.74% | 365.34 万 | 709.77 万 | 3,598.19 万 | 2,680.54 万 | 573.23 万 | 3.18% | 349.73 | 22.88 | 26.6% | 中度控盘 |
| 2026-01-14 | 22.83 | 0.93% | 853.26 万 | 514.96 万 | 4,805.54 万 | 4,365.77 万 | 778.06 万 | 4.51% | 352.35 | 22.69 | 26.9% | 中度控盘 |
| 2026-01-13 | 22.62 | -1.87% | 469.47 万 | 297.75 万 | 4,781.16 万 | 3,293.18 万 | 1,659.70 万 | 4.43% | 349.11 | 22.89 | 25.4% | 中度控盘 |
| 2026-01-12 | 23.05 | 0.00% | 315.29 万 | 746.33 万 | 6,758.05 万 | 4,740.67 万 | 1,586.34 万 | 5.25% | 355.75 | 22.90 | 27.0% | 中度控盘 |
| 2026-01-09 | 23.05 | -0.99% | 494.03 万 | 936.97 万 | 4,245.21 万 | 3,853.57 万 | -51.30 万 | 4.46% | 355.75 | 23.19 | 23.5% | 轻度控盘 |
| 2026-01-08 | 23.28 | -2.76% | 1,137.76 万 | 1,398.71 万 | 4,641.64 万 | 5,274.60 万 | -893.91 万 | 5.26% | 359.30 | 23.42 | 25.0% | 中度控盘 |
| 2026-01-07 | 23.94 | 2.88% | 4,323.21 万 | 6,439.62 万 | 1.06 亿 | 1.38 亿 | -5,304.44 万 | 10.68% | 369.48 | 24.52 | 28.3% | 中度控盘 |
| 2026-01-06 | 23.27 | 11.45% | 6,509.14 万 | 3,965.17 万 | 1.40 亿 | 1.94 亿 | -2,869.83 万 | 12.59% | 359.14 | 23.09 | 31.5% | 中度控盘 |
| 2026-01-05 | 20.88 | 3.42% | 723.79 万 | 504.83 万 | 3,329.58 万 | 2,662.52 万 | 886.01 万 | 3.32% | 322.25 | 20.53 | 27.6% | 中度控盘 |
| 2025-12-31 | 20.19 | -1.03% | 61.79 万 | 619.80 万 | 2,584.58 万 | 2,478.89 万 | -452.32 万 | 2.42% | 311.61 | 20.28 | 26.1% | 中度控盘 |
| 2025-12-30 | 20.40 | -3.77% | 123.18 万 | 438.40 万 | 4,067.81 万 | 3,265.71 万 | 486.87 万 | 4.05% | 314.85 | 20.45 | 24.3% | 轻度控盘 |
| 2025-12-29 | 21.20 | 7.89% | 1,437.74 万 | 1,607.73 万 | 5,373.60 万 | 4,913.30 万 | 290.32 万 | 5.50% | 327.19 | 20.55 | 26.9% | 中度控盘 |
| 2025-12-26 | 19.65 | -1.40% | 218.54 万 | 617.28 万 | 2,294.12 万 | 2,701.73 万 | -806.35 万 | 3.49% | 303.27 | 20.06 | 20.0% | 轻度控盘 |
| 2025-12-25 | 19.93 | 1.68% | 421.02 万 | 109.27 万 | 2,465.45 万 | 1,691.09 万 | 1,086.12 万 | 2.70% | 307.59 | 19.74 | 25.3% | 中度控盘 |
| 2025-12-24 | 19.60 | 0.62% | 164.47 万 | 153.07 万 | 1,693.98 万 | 1,166.97 万 | 538.41 万 | 1.94% | 302.50 | 19.53 | 22.7% | 轻度控盘 |
| 2025-12-23 | 19.48 | -0.20% | 188.64 万 | 168.73 万 | 1,892.86 万 | 1,108.52 万 | 804.25 万 | 2.29% | 300.65 | 19.47 | 21.2% | 轻度控盘 |
| 2025-12-22 | 19.52 | -0.46% | 0.00 万 | 115.12 万 | 1,247.25 万 | 804.21 万 | 327.91 万 | 2.08% | 301.27 | 19.67 | 16.2% | 轻度控盘 |
| 2025-12-19 | 19.61 | -0.41% | 0.00 万 | 321.72 万 | 1,507.52 万 | 1,434.25 万 | -248.45 万 | 2.33% | 302.65 | 19.63 | 17.0% | 轻度控盘 |
| 2025-12-18 | 19.69 | -3.86% | 315.83 万 | 359.54 万 | 1,470.42 万 | 2,059.76 万 | -633.04 万 | 2.94% | 303.89 | 19.83 | 16.9% | 轻度控盘 |
| 2025-12-17 | 20.48 | -2.15% | 1,045.43 万 | 363.15 万 | 1,261.48 万 | 2,651.06 万 | -707.30 万 | 3.28% | 316.08 | 20.46 | 18.0% | 轻度控盘 |
| 2025-12-16 | 20.93 | -0.81% | 421.49 万 | 1,349.58 万 | 2,600.83 万 | 2,180.40 万 | -507.65 万 | 3.39% | 323.03 | 21.21 | 20.4% | 轻度控盘 |
| 2025-12-15 | 21.10 | -0.47% | 497.67 万 | 427.16 万 | 2,156.10 万 | 3,812.51 万 | -1,585.89 万 | 3.68% | 325.65 | 21.06 | 18.9% | 轻度控盘 |
| 2025-12-12 | 21.20 | 0.76% | 650.26 万 | 1,657.46 万 | 4,835.79 万 | 5,604.73 万 | -1,776.15 万 | 6.34% | 327.19 | 21.09 | 22.6% | 轻度控盘 |
| 2025-12-11 | 21.04 | 5.52% | 1,913.02 万 | 2,522.37 万 | 1.05 亿 | 1.10 亿 | -1,138.76 万 | 10.82% | 324.72 | 21.23 | 25.1% | 中度控盘 |
| 2025-12-10 | 19.94 | 4.40% | 2,684.49 万 | 385.18 万 | 4,644.35 万 | 4,008.65 万 | 2,935.02 万 | 5.35% | 307.75 | 19.64 | 28.1% | 中度控盘 |
| 2025-12-09 | 19.10 | -1.14% | 0.00 万 | 0.00 万 | 1,155.82 万 | 2,039.00 万 | -883.18 万 | 2.44% | 294.78 | 19.20 | 15.6% | 轻度控盘 |
| 2025-12-08 | 19.32 | 1.36% | 583.22 万 | 1,210.74 万 | 3,449.98 万 | 4,970.78 万 | -2,148.32 万 | 5.84% | 298.18 | 19.72 | 19.1% | 轻度控盘 |
| 2025-12-05 | 19.06 | 10.17% | 1,043.76 万 | 243.04 万 | 4,639.23 万 | 2,255.99 万 | 3,183.96 万 | 5.61% | 294.17 | 18.58 | 23.2% | 轻度控盘 |