最新收盘价
20.93
元
↓ -0.17
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-507.65 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 苏文电能 (300982) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.93 | -0.81% | 421.49 万 | 1,349.58 万 | 2,600.83 万 | 2,180.40 万 | -507.65 万 | 3.39% | 323.03 | 21.21 | 20.4% | 轻度控盘 |
| 2025-12-15 | 21.10 | -0.47% | 497.67 万 | 427.16 万 | 2,156.10 万 | 3,812.51 万 | -1,585.89 万 | 3.68% | 325.65 | 21.06 | 18.9% | 轻度控盘 |
| 2025-12-12 | 21.20 | 0.76% | 650.26 万 | 1,657.46 万 | 4,835.79 万 | 5,604.73 万 | -1,776.15 万 | 6.34% | 327.19 | 21.09 | 22.6% | 轻度控盘 |
| 2025-12-11 | 21.04 | 5.52% | 1,913.02 万 | 2,522.37 万 | 1.05 亿 | 1.10 亿 | -1,138.76 万 | 10.82% | 324.72 | 21.23 | 25.1% | 中度控盘 |
| 2025-12-10 | 19.94 | 4.40% | 2,684.49 万 | 385.18 万 | 4,644.35 万 | 4,008.65 万 | 2,935.02 万 | 5.35% | 307.75 | 19.64 | 28.1% | 中度控盘 |
| 2025-12-09 | 19.10 | -1.14% | 0.00 万 | 0.00 万 | 1,155.82 万 | 2,039.00 万 | -883.18 万 | 2.44% | 294.78 | 19.20 | 15.6% | 轻度控盘 |
| 2025-12-08 | 19.32 | 1.36% | 583.22 万 | 1,210.74 万 | 3,449.98 万 | 4,970.78 万 | -2,148.32 万 | 5.84% | 298.18 | 19.72 | 19.1% | 轻度控盘 |
| 2025-12-05 | 19.06 | 10.17% | 1,043.76 万 | 243.04 万 | 4,639.23 万 | 2,255.99 万 | 3,183.96 万 | 5.61% | 294.17 | 18.58 | 23.2% | 轻度控盘 |
| 2025-12-04 | 17.30 | -0.92% | 130.27 万 | 11.03 万 | 589.50 万 | 492.51 万 | 216.23 万 | 1.02% | 267.00 | 17.29 | 17.6% | 轻度控盘 |
| 2025-12-03 | 17.46 | -1.41% | 0.00 万 | 32.51 万 | 378.21 万 | 922.01 万 | -576.31 万 | 1.29% | 269.47 | 17.53 | 10.7% | 轻度控盘 |
| 2025-12-02 | 17.71 | -1.34% | 0.00 万 | 0.00 万 | 312.55 万 | 752.18 万 | -439.64 万 | 0.97% | 273.33 | 17.79 | 11.0% | 轻度控盘 |
| 2025-12-01 | 17.95 | -0.39% | 0.00 万 | 350.62 万 | 524.12 万 | 564.78 万 | -391.28 万 | 1.12% | 277.03 | 17.97 | 13.8% | 轻度控盘 |
| 2025-11-28 | 18.02 | 0.67% | 0.00 万 | 0.00 万 | 226.32 万 | 549.82 万 | -323.50 万 | 0.83% | 278.11 | 18.00 | 11.4% | 轻度控盘 |
| 2025-11-27 | 17.90 | 0.28% | 0.00 万 | 117.07 万 | 538.46 万 | 652.16 万 | -230.77 万 | 0.95% | 276.26 | 17.96 | 16.4% | 轻度控盘 |
| 2025-11-26 | 17.85 | -0.83% | 0.00 万 | 54.84 万 | 769.96 万 | 1,124.83 万 | -409.71 万 | 1.25% | 275.49 | 17.89 | 17.7% | 轻度控盘 |
| 2025-11-25 | 18.00 | 0.28% | 0.00 万 | 104.63 万 | 647.21 万 | 611.71 万 | -69.14 万 | 1.16% | 277.81 | 18.07 | 16.4% | 轻度控盘 |
| 2025-11-24 | 17.95 | 1.82% | 0.00 万 | 136.52 万 | 1,059.34 万 | 732.48 万 | 190.33 万 | 1.41% | 277.03 | 17.86 | 18.2% | 轻度控盘 |
| 2025-11-21 | 17.63 | -6.07% | 106.50 万 | 0.00 万 | 1,076.20 万 | 1,203.76 万 | -21.05 万 | 2.44% | 272.10 | 18.01 | 13.1% | 轻度控盘 |
| 2025-11-20 | 18.77 | -1.31% | 0.00 万 | 0.00 万 | 254.04 万 | 1,022.05 万 | -768.02 万 | 1.23% | 289.69 | 18.86 | 9.1% | 不控盘 |
| 2025-11-19 | 19.02 | -2.61% | 0.00 万 | 46.73 万 | 583.87 万 | 915.28 万 | -378.14 万 | 1.62% | 293.55 | 19.15 | 12.2% | 轻度控盘 |
| 2025-11-18 | 19.53 | -1.81% | 0.00 万 | 0.00 万 | 781.65 万 | 831.73 万 | -50.08 万 | 1.45% | 301.42 | 19.56 | 15.4% | 轻度控盘 |
| 2025-11-17 | 19.89 | -1.14% | 0.00 万 | 813.26 万 | 972.66 万 | 816.09 万 | -656.69 万 | 1.59% | 306.98 | 19.86 | 16.5% | 轻度控盘 |
| 2025-11-14 | 20.12 | 1.05% | 278.32 万 | 100.42 万 | 1,254.74 万 | 1,679.82 万 | -247.18 万 | 1.98% | 310.53 | 20.13 | 18.5% | 轻度控盘 |
| 2025-11-13 | 19.91 | -0.10% | 210.12 万 | 369.88 万 | 821.73 万 | 1,610.54 万 | -948.57 万 | 1.63% | 307.28 | 19.94 | 17.2% | 轻度控盘 |
| 2025-11-12 | 19.93 | -1.82% | 0.00 万 | 0.00 万 | 1,292.35 万 | 1,814.84 万 | -522.48 万 | 2.12% | 307.59 | 19.96 | 17.2% | 轻度控盘 |
| 2025-11-11 | 20.30 | 0.30% | 455.40 万 | 803.83 万 | 2,949.30 万 | 3,633.14 万 | -1,032.28 万 | 3.63% | 313.30 | 20.51 | 21.7% | 轻度控盘 |
| 2025-11-10 | 20.24 | 0.80% | 164.70 万 | 272.64 万 | 1,676.41 万 | 1,960.65 万 | -392.18 万 | 2.39% | 312.38 | 20.12 | 19.1% | 轻度控盘 |
| 2025-11-07 | 20.08 | 0.55% | 266.61 万 | 594.81 万 | 1,766.53 万 | 1,554.37 万 | -116.04 万 | 2.40% | 309.91 | 20.10 | 21.1% | 轻度控盘 |
| 2025-11-06 | 19.97 | -0.70% | 171.00 万 | 449.11 万 | 1,946.28 万 | 2,809.01 万 | -1,140.84 万 | 3.43% | 308.21 | 20.09 | 16.8% | 轻度控盘 |
| 2025-11-05 | 20.11 | 4.85% | 174.32 万 | 596.43 万 | 5,849.58 万 | 4,593.77 万 | 833.70 万 | 5.32% | 310.37 | 19.93 | 23.0% | 轻度控盘 |
| 2025-11-04 | 19.18 | -0.21% | 0.00 万 | 0.00 万 | 343.39 万 | 969.49 万 | -626.10 万 | 1.21% | 296.02 | 19.23 | 11.1% | 轻度控盘 |
| 2025-11-03 | 19.22 | 1.26% | 0.00 万 | 0.00 万 | 493.98 万 | 807.03 万 | -313.05 万 | 1.31% | 296.64 | 19.04 | 13.2% | 轻度控盘 |
| 2025-10-31 | 18.98 | 1.07% | 0.00 万 | 0.00 万 | 939.38 万 | 1,114.56 万 | -175.19 万 | 1.32% | 292.93 | 18.94 | 19.0% | 轻度控盘 |
| 2025-10-30 | 18.78 | -4.96% | 0.00 万 | 334.81 万 | 1,508.53 万 | 2,466.07 万 | -1,292.35 万 | 2.81% | 289.84 | 18.95 | 16.3% | 轻度控盘 |
| 2025-10-29 | 19.76 | 2.49% | 103.98 万 | 0.00 万 | 2,106.41 万 | 1,421.48 万 | 788.91 万 | 2.55% | 304.97 | 19.61 | 20.7% | 轻度控盘 |
| 2025-10-28 | 19.28 | -1.38% | 0.00 万 | 179.72 万 | 848.53 万 | 1,299.56 万 | -630.76 万 | 1.42% | 297.56 | 19.37 | 16.8% | 轻度控盘 |
| 2025-10-27 | 19.55 | -0.31% | 0.00 万 | 8.22 万 | 1,117.01 万 | 1,324.89 万 | -216.10 万 | 1.66% | 301.73 | 19.54 | 17.8% | 轻度控盘 |
| 2025-10-24 | 19.61 | -0.15% | 0.00 万 | 99.93 万 | 1,048.34 万 | 1,432.85 万 | -484.43 万 | 1.56% | 302.65 | 19.60 | 17.7% | 轻度控盘 |
| 2025-10-23 | 19.64 | 0.05% | 0.00 万 | 296.67 万 | 890.72 万 | 971.72 万 | -377.66 万 | 1.39% | 303.12 | 19.45 | 17.7% | 轻度控盘 |
| 2025-10-22 | 19.63 | -0.71% | 0.00 万 | 174.61 万 | 1,204.61 万 | 1,416.48 万 | -386.49 万 | 1.83% | 302.96 | 19.58 | 18.1% | 轻度控盘 |
| 2025-10-21 | 19.77 | 4.33% | 280.55 万 | 166.51 万 | 2,526.91 万 | 2,122.41 万 | 518.54 万 | 3.52% | 305.12 | 19.56 | 19.5% | 轻度控盘 |
| 2025-10-20 | 18.95 | 1.99% | 339.12 万 | 146.42 万 | 612.84 万 | 719.99 万 | 85.55 万 | 1.40% | 292.47 | 18.85 | 17.6% | 轻度控盘 |
| 2025-10-17 | 18.58 | -5.25% | 271.32 万 | 186.63 万 | 958.61 万 | 1,369.86 万 | -326.55 万 | 2.60% | 286.76 | 19.03 | 15.4% | 轻度控盘 |