最新收盘价
25.64
元
↑ 0.02
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-152.23 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 尤安设计 (300983) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 25.64 | 0.08% | 0.00 万 | 0.00 万 | 115.97 万 | 268.19 万 | -152.23 万 | 0.38% | -186.23 | 25.59 | 11.4% | 轻度控盘 |
| 2025-12-15 | 25.62 | 0.95% | 0.00 万 | 0.00 万 | 41.75 万 | 135.77 万 | -94.01 万 | 0.42% | -186.09 | 25.58 | 8.6% | 不控盘 |
| 2025-12-12 | 25.38 | -2.12% | 134.66 万 | 132.08 万 | 353.89 万 | 578.87 万 | -222.39 万 | 0.79% | -184.35 | 25.69 | 19.6% | 轻度控盘 |
| 2025-12-11 | 25.93 | -2.08% | 0.00 万 | 0.00 万 | 478.96 万 | 285.53 万 | 193.44 万 | 1.02% | -188.34 | 26.69 | 16.8% | 轻度控盘 |
| 2025-12-10 | 26.48 | 0.72% | 133.61 万 | 0.00 万 | 385.40 万 | 282.22 万 | 236.79 万 | 0.62% | -192.34 | 26.25 | 23.8% | 轻度控盘 |
| 2025-12-09 | 26.29 | 0.69% | 0.00 万 | 0.00 万 | 397.87 万 | 318.20 万 | 79.67 万 | 0.62% | -190.96 | 26.11 | 19.6% | 轻度控盘 |
| 2025-12-08 | 26.11 | 2.43% | 0.00 万 | 0.00 万 | 670.18 万 | 646.15 万 | 24.03 万 | 0.90% | -189.65 | 26.18 | 19.7% | 轻度控盘 |
| 2025-12-05 | 25.49 | 0.83% | 0.00 万 | 63.32 万 | 320.04 万 | 510.67 万 | -253.95 万 | 0.62% | -185.15 | 25.36 | 14.3% | 轻度控盘 |
| 2025-12-04 | 25.28 | -2.39% | 0.00 万 | 0.00 万 | 103.29 万 | 248.52 万 | -145.23 万 | 0.63% | -183.62 | 25.43 | 8.0% | 不控盘 |
| 2025-12-03 | 25.90 | 0.58% | 0.00 万 | 0.00 万 | 84.26 万 | 65.71 万 | 18.55 万 | 0.70% | -188.12 | 25.84 | 9.3% | 不控盘 |
| 2025-12-02 | 25.75 | -1.38% | 103.68 万 | 134.66 万 | 408.75 万 | 639.51 万 | -261.73 万 | 1.26% | -187.03 | 25.75 | 14.7% | 轻度控盘 |
| 2025-12-01 | 26.11 | -3.01% | 0.00 万 | 1,509.67 万 | 1,615.27 万 | 1,364.67 万 | -1,259.07 万 | 1.91% | -189.65 | 26.46 | 21.1% | 轻度控盘 |
| 2025-11-28 | 26.92 | 0.26% | 0.00 万 | 0.00 万 | 246.59 万 | 675.09 万 | -428.50 万 | 0.79% | -195.53 | 26.75 | 11.1% | 轻度控盘 |
| 2025-11-27 | 26.85 | 0.37% | 0.00 万 | 106.67 万 | 371.12 万 | 447.06 万 | -182.61 万 | 1.30% | -195.02 | 26.81 | 11.4% | 轻度控盘 |
| 2025-11-26 | 26.75 | -1.58% | 0.00 万 | 16.09 万 | 972.67 万 | 1,319.44 万 | -362.86 万 | 2.41% | -194.30 | 27.42 | 14.2% | 轻度控盘 |
| 2025-11-25 | 27.18 | 3.98% | 22.22 万 | 0.00 万 | 1,110.26 万 | 990.87 万 | 141.60 万 | 1.97% | -197.42 | 26.84 | 18.0% | 轻度控盘 |
| 2025-11-24 | 26.14 | 3.73% | 315.73 万 | 490.42 万 | 997.01 万 | 900.14 万 | -77.81 万 | 2.14% | -189.87 | 25.91 | 18.8% | 轻度控盘 |
| 2025-11-21 | 25.20 | -5.37% | 483.15 万 | 315.46 万 | 1,225.34 万 | 1,643.02 万 | -249.99 万 | 2.57% | -183.04 | 25.85 | 18.8% | 轻度控盘 |
| 2025-11-20 | 26.63 | 2.74% | 0.00 万 | 0.00 万 | 1,407.50 万 | 1,083.37 万 | 324.13 万 | 2.62% | -193.43 | 26.48 | 15.0% | 轻度控盘 |
| 2025-11-19 | 25.92 | 2.13% | 126.44 万 | 71.46 万 | 611.32 万 | 781.64 万 | -115.34 万 | 1.97% | -188.27 | 25.79 | 12.0% | 轻度控盘 |
| 2025-11-18 | 25.38 | -0.82% | 0.00 万 | 0.00 万 | 287.06 万 | 534.13 万 | -247.08 万 | 1.50% | -184.35 | 25.50 | 9.9% | 不控盘 |
| 2025-11-17 | 25.59 | 0.79% | 0.00 万 | 234.00 万 | 590.07 万 | 896.44 万 | -540.37 万 | 1.63% | -185.87 | 25.38 | 13.6% | 轻度控盘 |
| 2025-11-14 | 25.39 | 1.76% | 577.44 万 | 0.00 万 | 1,000.47 万 | 1,821.04 万 | -243.13 万 | 2.51% | -184.42 | 25.49 | 17.5% | 轻度控盘 |
| 2025-11-13 | 24.95 | 1.51% | 127.88 万 | 0.00 万 | 509.74 万 | 984.52 万 | -346.89 万 | 1.47% | -181.22 | 24.84 | 13.8% | 轻度控盘 |
| 2025-11-12 | 24.58 | 0.49% | 0.00 万 | 0.00 万 | 341.60 万 | 672.71 万 | -331.11 万 | 1.73% | -178.54 | 24.52 | 10.3% | 轻度控盘 |
| 2025-11-11 | 24.46 | 1.58% | 115.86 万 | 0.00 万 | 723.29 万 | 1,021.71 万 | -182.57 万 | 1.94% | -177.66 | 24.41 | 15.5% | 轻度控盘 |
| 2025-11-10 | 24.08 | 4.74% | 390.79 万 | 284.04 万 | 805.33 万 | 1,385.67 万 | -473.59 万 | 2.21% | -174.90 | 23.70 | 17.6% | 轻度控盘 |
| 2025-11-07 | 22.99 | 0.09% | 0.00 万 | 0.00 万 | 246.88 万 | 220.50 万 | 26.39 万 | 0.53% | -166.99 | 23.01 | 16.8% | 轻度控盘 |
| 2025-11-06 | 22.97 | -0.69% | 13.57 万 | 0.00 万 | 259.81 万 | 168.45 万 | 104.93 万 | 0.70% | -166.84 | 22.97 | 14.3% | 轻度控盘 |
| 2025-11-05 | 23.13 | 0.87% | 15.97 万 | 0.00 万 | 544.71 万 | 565.97 万 | -5.29 万 | 0.92% | -168.00 | 23.03 | 18.4% | 轻度控盘 |
| 2025-11-04 | 22.93 | -1.12% | 0.00 万 | 0.00 万 | 114.51 万 | 414.80 万 | -300.28 万 | 0.77% | -166.55 | 23.09 | 9.7% | 不控盘 |
| 2025-11-03 | 23.19 | 0.96% | 0.00 万 | 0.00 万 | 390.82 万 | 577.44 万 | -186.62 万 | 0.88% | -168.44 | 23.08 | 16.4% | 轻度控盘 |
| 2025-10-31 | 22.97 | 1.01% | 0.00 万 | 0.00 万 | 443.94 万 | 510.91 万 | -66.97 万 | 0.84% | -166.84 | 22.99 | 17.9% | 轻度控盘 |
| 2025-10-30 | 22.74 | -0.70% | 0.00 万 | 0.00 万 | 419.14 万 | 521.03 万 | -101.89 万 | 0.88% | -165.17 | 22.88 | 16.1% | 轻度控盘 |
| 2025-10-29 | 22.90 | -2.64% | 194.42 万 | 253.66 万 | 421.01 万 | 791.07 万 | -429.30 万 | 1.48% | -166.33 | 22.93 | 15.4% | 轻度控盘 |
| 2025-10-28 | 23.52 | -1.05% | 101.63 万 | 13.24 万 | 249.96 万 | 929.10 万 | -590.76 万 | 1.08% | -170.84 | 23.59 | 13.5% | 轻度控盘 |
| 2025-10-27 | 23.77 | 0.98% | 117.37 万 | 244.29 万 | 809.59 万 | 645.83 万 | 36.84 万 | 1.48% | -172.65 | 23.59 | 19.5% | 轻度控盘 |
| 2025-10-24 | 23.54 | -2.24% | 131.30 万 | 0.00 万 | 659.42 万 | 1,239.07 万 | -448.34 万 | 1.96% | -170.98 | 23.82 | 15.1% | 轻度控盘 |
| 2025-10-23 | 24.08 | -4.71% | 0.00 万 | 0.00 万 | 1,094.94 万 | 1,387.20 万 | -292.26 万 | 2.33% | -174.90 | 24.26 | 16.8% | 轻度控盘 |
| 2025-10-22 | 25.27 | -1.25% | 137.46 万 | 0.00 万 | 1,945.09 万 | 2,218.94 万 | -136.39 万 | 3.56% | -183.55 | 24.87 | 18.5% | 轻度控盘 |
| 2025-10-21 | 25.59 | 7.12% | 250.23 万 | 362.31 万 | 2,674.21 万 | 2,695.93 万 | -133.80 万 | 4.71% | -185.87 | 25.19 | 19.3% | 轻度控盘 |
| 2025-10-20 | 23.89 | -2.53% | 46.39 万 | 311.60 万 | 1,265.48 万 | 1,599.78 万 | -599.51 万 | 2.97% | -173.52 | 23.80 | 16.6% | 轻度控盘 |
| 2025-10-17 | 24.51 | 3.77% | 349.01 万 | 73.30 万 | 2,414.45 万 | 1,838.10 万 | 852.06 万 | 4.32% | -178.03 | 24.11 | 19.1% | 轻度控盘 |