最新收盘价
62.64
元
↓ -2.86
(-4.37%)
当日涨跌幅
-4.37%
今日变动
📉 下跌
主力净流入
-1,538.62 万
资金动向
💸 资金流出
机构参与度
37.5%
控盘程度
中度控盘
📈 金沃股份 (300984) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 62.64 | -4.37% | 215.83 万 | 1,962.07 万 | 4,305.67 万 | 4,098.06 万 | -1,538.62 万 | 2.56% | 155.08 | 63.75 | 37.5% | 中度控盘 |
| 2025-12-15 | 65.50 | 0.61% | 2,017.48 万 | 728.64 万 | 6,465.15 万 | 5,034.01 万 | 2,719.97 万 | 3.33% | 162.16 | 65.47 | 45.8% | 完全控盘 |
| 2025-12-12 | 65.10 | -2.33% | 605.92 万 | 1,035.14 万 | 4,449.65 万 | 4,875.09 万 | -854.67 万 | 2.78% | 161.17 | 65.40 | 37.1% | 中度控盘 |
| 2025-12-11 | 66.65 | 0.06% | 2,677.65 万 | 2,549.74 万 | 6,669.36 万 | 5,378.05 万 | 1,419.23 万 | 3.82% | 165.01 | 67.22 | 42.5% | 完全控盘 |
| 2025-12-10 | 66.61 | -0.85% | 1,697.21 万 | 753.31 万 | 4,235.01 万 | 4,413.00 万 | 765.91 万 | 3.26% | 164.91 | 66.55 | 36.5% | 中度控盘 |
| 2025-12-09 | 67.18 | -2.14% | 1,981.08 万 | 2,138.87 万 | 5,878.18 万 | 7,881.15 万 | -2,160.77 万 | 4.31% | 166.32 | 68.05 | 36.5% | 中度控盘 |
| 2025-12-08 | 68.65 | 9.02% | 4,712.43 万 | 2,952.37 万 | 1.37 亿 | 1.13 亿 | 4,178.01 万 | 7.89% | 169.96 | 66.08 | 42.6% | 完全控盘 |
| 2025-12-05 | 62.97 | 1.65% | 2,383.90 万 | 1,373.75 万 | 5,868.66 万 | 5,750.59 万 | 1,128.22 万 | 4.38% | 155.90 | 62.59 | 37.0% | 中度控盘 |
| 2025-12-04 | 61.95 | 2.79% | 3,089.39 万 | 2,043.80 万 | 8,052.81 万 | 6,749.35 万 | 2,349.05 万 | 5.72% | 153.37 | 61.78 | 38.5% | 中度控盘 |
| 2025-12-03 | 60.27 | -1.16% | 127.39 万 | 87.49 万 | 1,866.62 万 | 1,368.68 万 | 537.85 万 | 1.89% | 149.21 | 60.56 | 28.9% | 中度控盘 |
| 2025-12-02 | 60.98 | -0.39% | 1,893.84 万 | 1,765.01 万 | 5,116.93 万 | 3,640.27 万 | 1,605.49 万 | 3.34% | 150.97 | 60.64 | 41.8% | 完全控盘 |
| 2025-12-01 | 61.22 | 0.38% | 1,287.97 万 | 902.93 万 | 4,242.69 万 | 4,053.55 万 | 574.18 万 | 3.32% | 151.56 | 61.35 | 35.2% | 中度控盘 |
| 2025-11-28 | 60.99 | 4.03% | 3,513.08 万 | 2,081.06 万 | 4,791.82 万 | 5,597.87 万 | 625.98 万 | 4.39% | 150.99 | 60.43 | 37.5% | 中度控盘 |
| 2025-11-27 | 58.63 | 0.33% | 396.53 万 | 525.27 万 | 1,417.41 万 | 1,707.10 万 | -418.43 万 | 1.49% | 145.15 | 58.93 | 30.2% | 中度控盘 |
| 2025-11-26 | 58.44 | -0.10% | 562.17 万 | 1,099.15 万 | 2,034.84 万 | 1,769.32 万 | -271.46 万 | 1.85% | 144.68 | 58.81 | 32.0% | 中度控盘 |
| 2025-11-25 | 58.50 | -0.76% | 703.63 万 | 1,591.58 万 | 2,440.33 万 | 1,771.11 万 | -218.73 万 | 1.91% | 144.83 | 59.19 | 34.6% | 中度控盘 |
| 2025-11-24 | 58.95 | 2.24% | 569.51 万 | 1,023.59 万 | 2,104.22 万 | 1,815.55 万 | -165.42 万 | 2.49% | 145.94 | 58.58 | 27.0% | 中度控盘 |
| 2025-11-21 | 57.66 | -1.10% | 1,953.97 万 | 2,530.01 万 | 2,231.47 万 | 2,461.49 万 | -806.06 万 | 3.02% | 142.75 | 57.97 | 31.7% | 中度控盘 |
| 2025-11-20 | 58.30 | -2.48% | 495.31 万 | 893.36 万 | 1,208.87 万 | 2,469.34 万 | -1,658.53 万 | 1.86% | 144.33 | 58.77 | 27.1% | 中度控盘 |
| 2025-11-19 | 59.78 | -1.32% | 761.19 万 | 1,804.31 万 | 2,119.51 万 | 1,577.72 万 | -501.32 万 | 1.81% | 148.00 | 60.18 | 36.4% | 中度控盘 |
| 2025-11-18 | 60.58 | -2.45% | 1,400.59 万 | 1,908.90 万 | 3,578.33 万 | 2,500.58 万 | 569.44 万 | 2.76% | 149.98 | 60.82 | 39.0% | 中度控盘 |
| 2025-11-17 | 62.10 | 2.17% | 2,625.50 万 | 3,117.41 万 | 4,750.77 万 | 3,138.97 万 | 1,119.89 万 | 3.64% | 153.74 | 62.15 | 40.7% | 完全控盘 |
| 2025-11-14 | 60.78 | 0.05% | 1,394.85 万 | 1,290.14 万 | 3,030.31 万 | 3,142.63 万 | -7.61 万 | 2.39% | 150.47 | 61.36 | 37.7% | 中度控盘 |
| 2025-11-13 | 60.75 | 0.73% | 1,648.25 万 | 1,202.47 万 | 2,388.88 万 | 2,455.78 万 | 378.88 万 | 2.31% | 150.40 | 61.51 | 35.8% | 中度控盘 |
| 2025-11-12 | 60.31 | -1.28% | 455.31 万 | 420.21 万 | 2,008.74 万 | 3,109.85 万 | -1,066.02 万 | 1.86% | 149.31 | 60.58 | 30.6% | 中度控盘 |
| 2025-11-11 | 61.09 | -0.13% | 489.73 万 | 417.81 万 | 1,835.48 万 | 2,367.53 万 | -460.13 万 | 1.59% | 151.24 | 61.17 | 33.0% | 中度控盘 |
| 2025-11-10 | 61.17 | -1.24% | 619.60 万 | 381.46 万 | 2,687.73 万 | 3,466.88 万 | -541.00 万 | 2.56% | 151.44 | 61.31 | 31.9% | 中度控盘 |
| 2025-11-07 | 61.94 | -3.22% | 2,170.85 万 | 1,227.75 万 | 4,869.26 万 | 4,354.15 万 | 1,458.21 万 | 3.70% | 153.35 | 61.96 | 38.0% | 中度控盘 |
| 2025-11-06 | 64.00 | 4.22% | 1,963.54 万 | 1,697.22 万 | 6,551.16 万 | 4,558.05 万 | 2,259.43 万 | 4.66% | 158.45 | 62.73 | 36.0% | 中度控盘 |
| 2025-11-05 | 61.41 | 0.07% | 706.92 万 | 341.75 万 | 1,703.90 万 | 2,146.96 万 | -77.89 万 | 2.00% | 152.03 | 61.46 | 28.9% | 中度控盘 |
| 2025-11-04 | 61.37 | -2.68% | 866.62 万 | 1,097.86 万 | 3,612.16 万 | 4,092.22 万 | -711.31 万 | 3.04% | 151.93 | 61.67 | 32.7% | 中度控盘 |
| 2025-11-03 | 63.06 | -3.70% | 877.10 万 | 992.32 万 | 3,833.61 万 | 4,016.69 万 | -298.31 万 | 3.41% | 156.12 | 63.78 | 31.6% | 中度控盘 |
| 2025-10-31 | 65.48 | 0.03% | 1,884.50 万 | 2,725.68 万 | 6,068.02 万 | 4,928.60 万 | 298.24 万 | 4.36% | 162.11 | 66.31 | 36.7% | 中度控盘 |
| 2025-10-30 | 65.46 | -4.47% | 1,570.02 万 | 1,884.47 万 | 5,104.21 万 | 4,912.12 万 | -122.37 万 | 3.90% | 162.06 | 66.40 | 36.4% | 中度控盘 |
| 2025-10-29 | 68.52 | -0.09% | 1,783.46 万 | 2,203.88 万 | 4,850.08 万 | 3,854.28 万 | 575.38 万 | 3.04% | 169.64 | 68.61 | 41.2% | 完全控盘 |
| 2025-10-28 | 68.58 | -0.06% | 2,252.47 万 | 2,101.70 万 | 6,847.18 万 | 5,112.76 万 | 1,885.18 万 | 3.89% | 169.78 | 68.73 | 42.9% | 完全控盘 |
| 2025-10-27 | 68.62 | 1.84% | 3,325.20 万 | 1,365.86 万 | 5,704.52 万 | 7,629.68 万 | 34.18 万 | 4.13% | 169.88 | 68.63 | 40.5% | 完全控盘 |
| 2025-10-24 | 67.38 | 0.57% | 3,099.89 万 | 4,136.78 万 | 6,005.74 万 | 4,882.73 万 | 86.12 万 | 3.86% | 166.81 | 67.04 | 42.6% | 完全控盘 |
| 2025-10-23 | 67.00 | -0.45% | 1,346.44 万 | 959.08 万 | 4,659.36 万 | 4,817.25 万 | 229.48 万 | 3.48% | 165.87 | 67.07 | 36.8% | 中度控盘 |
| 2025-10-22 | 67.30 | -1.98% | 4,064.93 万 | 6,617.85 万 | 8,602.71 万 | 8,191.19 万 | -2,141.41 万 | 5.82% | 166.62 | 68.42 | 41.5% | 完全控盘 |
| 2025-10-21 | 68.66 | 2.78% | 9,684.35 万 | 5,728.95 万 | 1.30 亿 | 1.14 亿 | 5,549.20 万 | 8.72% | 169.98 | 68.85 | 44.5% | 完全控盘 |
| 2025-10-20 | 66.80 | 1.60% | 2,517.34 万 | 2,452.50 万 | 5,096.48 万 | 5,113.55 万 | 47.76 万 | 3.64% | 165.38 | 66.82 | 38.9% | 中度控盘 |
| 2025-10-17 | 65.75 | -4.68% | 559.62 万 | 1,198.27 万 | 4,195.85 万 | 3,782.35 万 | -225.15 万 | 2.80% | 162.78 | 67.18 | 35.4% | 中度控盘 |