最新收盘价
22.53
元
↓ -1.29
(-5.42%)
当日涨跌幅
-5.42%
今日变动
📉 下跌
主力净流入
-923.75 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 津荣天宇 (300988) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 22.53 | -5.42% | 602.35 万 | 775.91 万 | 1,765.13 万 | 2,515.33 万 | -923.75 万 | 5.14% | 26.98 | 22.80 | 18.8% | 轻度控盘 |
| 2025-12-15 | 23.82 | -1.41% | 269.86 万 | 708.00 万 | 1,098.10 万 | 2,232.73 万 | -1,572.78 万 | 3.77% | 28.53 | 24.05 | 17.9% | 轻度控盘 |
| 2025-12-12 | 24.16 | -1.79% | 123.14 万 | 12.41 万 | 1,848.14 万 | 3,220.43 万 | -1,261.56 万 | 4.64% | 28.93 | 24.37 | 20.2% | 轻度控盘 |
| 2025-12-11 | 24.60 | 0.82% | 966.95 万 | 376.54 万 | 4,828.42 万 | 3,685.13 万 | 1,733.70 万 | 6.50% | 29.46 | 24.76 | 29.4% | 中度控盘 |
| 2025-12-10 | 24.40 | 0.87% | 0.00 万 | 344.77 万 | 2,477.46 万 | 1,690.66 万 | 442.04 万 | 3.59% | 29.22 | 24.35 | 25.0% | 轻度控盘 |
| 2025-12-09 | 24.19 | -1.47% | 120.95 万 | 516.70 万 | 1,573.90 万 | 1,969.25 万 | -791.09 万 | 3.08% | 28.97 | 24.34 | 21.1% | 轻度控盘 |
| 2025-12-08 | 24.55 | 3.81% | 860.61 万 | 282.27 万 | 2,353.98 万 | 2,549.51 万 | 382.81 万 | 4.76% | 29.40 | 24.35 | 23.2% | 轻度控盘 |
| 2025-12-05 | 23.65 | 0.68% | 212.61 万 | 277.09 万 | 971.02 万 | 1,332.19 万 | -425.65 万 | 3.04% | 28.32 | 23.26 | 17.8% | 轻度控盘 |
| 2025-12-04 | 23.49 | -2.37% | 117.35 万 | 356.15 万 | 1,378.89 万 | 1,601.59 万 | -461.50 万 | 3.27% | 28.13 | 23.63 | 19.0% | 轻度控盘 |
| 2025-12-03 | 24.06 | 0.08% | 289.54 万 | 358.79 万 | 2,211.27 万 | 2,516.53 万 | -374.50 万 | 4.05% | 28.81 | 24.03 | 21.9% | 轻度控盘 |
| 2025-12-02 | 24.04 | 1.01% | 0.00 万 | 59.00 万 | 1,324.28 万 | 1,254.80 万 | 10.49 万 | 3.41% | 28.79 | 24.05 | 17.3% | 轻度控盘 |
| 2025-12-01 | 23.80 | -0.13% | 393.85 万 | 466.68 万 | 1,142.84 万 | 1,444.03 万 | -374.02 万 | 3.52% | 28.50 | 23.89 | 19.4% | 轻度控盘 |
| 2025-11-28 | 23.83 | 0.13% | 301.76 万 | 731.97 万 | 1,713.85 万 | 1,272.05 万 | 11.59 万 | 3.48% | 28.54 | 23.86 | 22.7% | 轻度控盘 |
| 2025-11-27 | 23.80 | 5.45% | 1,097.01 万 | 1,176.67 万 | 3,661.69 万 | 3,994.54 万 | -412.51 万 | 7.14% | 28.50 | 23.70 | 25.0% | 中度控盘 |
| 2025-11-26 | 22.57 | -0.44% | 9.12 万 | 0.00 万 | 1,555.14 万 | 1,501.25 万 | 63.01 万 | 2.96% | 27.03 | 22.86 | 22.5% | 轻度控盘 |
| 2025-11-25 | 22.67 | 0.76% | 465.95 万 | 113.85 万 | 1,568.38 万 | 2,144.75 万 | -224.28 万 | 2.96% | 27.15 | 22.74 | 25.9% | 中度控盘 |
| 2025-11-24 | 22.50 | 0.54% | 424.68 万 | 688.82 万 | 1,822.39 万 | 2,260.94 万 | -702.69 万 | 3.72% | 26.94 | 22.60 | 23.6% | 轻度控盘 |
| 2025-11-21 | 22.38 | -4.81% | 154.25 万 | 156.83 万 | 2,618.97 万 | 2,629.94 万 | -13.55 万 | 5.17% | 26.80 | 22.76 | 21.9% | 轻度控盘 |
| 2025-11-20 | 23.51 | -0.97% | 117.36 万 | 40.66 万 | 2,177.29 万 | 2,535.03 万 | -281.03 万 | 4.24% | 28.15 | 23.65 | 21.5% | 轻度控盘 |
| 2025-11-19 | 23.74 | -3.42% | 224.94 万 | 273.91 万 | 3,067.49 万 | 2,699.98 万 | 318.55 万 | 5.65% | 28.43 | 23.92 | 22.2% | 轻度控盘 |
| 2025-11-18 | 24.58 | -1.48% | 418.09 万 | 0.00 万 | 2,569.69 万 | 3,000.20 万 | -12.42 万 | 5.36% | 29.44 | 24.68 | 22.4% | 轻度控盘 |
| 2025-11-17 | 24.95 | -2.35% | 1,063.50 万 | 1,044.91 万 | 4,313.31 万 | 5,955.34 万 | -1,623.44 万 | 9.49% | 29.88 | 24.98 | 23.3% | 轻度控盘 |
| 2025-11-14 | 25.55 | 7.44% | 2,140.27 万 | 3,350.03 万 | 1.22 亿 | 9,435.31 万 | 1,520.86 万 | 15.51% | 30.60 | 25.44 | 30.4% | 中度控盘 |
| 2025-11-13 | 23.78 | -1.57% | 632.22 万 | 677.42 万 | 2,316.23 万 | 2,813.22 万 | -542.19 万 | 4.05% | 28.48 | 23.88 | 27.1% | 中度控盘 |
| 2025-11-12 | 24.16 | 0.62% | 692.43 万 | 811.53 万 | 2,544.84 万 | 1,820.65 万 | 605.09 万 | 4.38% | 28.93 | 24.00 | 27.6% | 中度控盘 |
| 2025-11-11 | 24.01 | -1.68% | 1,181.34 万 | 717.50 万 | 2,881.70 万 | 3,784.38 万 | -438.84 万 | 5.52% | 28.75 | 24.15 | 27.1% | 中度控盘 |
| 2025-11-10 | 24.42 | 3.17% | 1,928.66 万 | 1,479.60 万 | 5,140.04 万 | 4,730.70 万 | 858.39 万 | 8.38% | 29.24 | 24.21 | 28.9% | 中度控盘 |
| 2025-11-07 | 23.67 | 0.51% | 290.10 万 | 614.92 万 | 4,077.69 万 | 3,899.77 万 | -146.90 万 | 6.93% | 28.35 | 23.72 | 24.1% | 轻度控盘 |
| 2025-11-06 | 23.55 | 2.12% | 251.58 万 | 724.13 万 | 4,622.76 万 | 4,456.15 万 | -305.93 万 | 7.30% | 28.20 | 23.43 | 24.8% | 轻度控盘 |
| 2025-11-05 | 23.06 | 1.23% | 362.04 万 | 482.54 万 | 3,931.49 万 | 4,057.71 万 | -246.72 万 | 7.37% | 27.62 | 22.84 | 22.3% | 轻度控盘 |
| 2025-11-04 | 22.78 | 1.29% | 166.62 万 | 537.68 万 | 2,916.82 万 | 2,815.11 万 | -269.36 万 | 5.47% | 27.28 | 22.90 | 21.7% | 轻度控盘 |
| 2025-11-03 | 22.49 | 0.85% | 328.89 万 | 295.79 万 | 885.87 万 | 843.17 万 | 75.81 万 | 3.19% | 26.93 | 22.38 | 17.5% | 轻度控盘 |
| 2025-10-31 | 22.30 | 0.86% | 62.49 万 | 0.00 万 | 1,636.75 万 | 1,433.46 万 | 265.78 万 | 3.25% | 26.71 | 22.38 | 21.7% | 轻度控盘 |
| 2025-10-30 | 22.11 | -1.16% | 415.22 万 | 333.72 万 | 1,127.98 万 | 1,627.37 万 | -417.90 万 | 3.85% | 26.48 | 22.24 | 19.0% | 轻度控盘 |
| 2025-10-29 | 22.37 | -1.76% | 811.76 万 | 464.94 万 | 3,155.29 万 | 5,898.66 万 | -2,396.54 万 | 6.13% | 26.79 | 22.32 | 25.0% | 轻度控盘 |
| 2025-10-28 | 22.77 | -1.98% | 400.34 万 | 701.91 万 | 2,185.81 万 | 3,988.45 万 | -2,104.21 万 | 5.40% | 27.27 | 22.98 | 20.2% | 轻度控盘 |
| 2025-10-27 | 23.23 | -2.68% | 463.35 万 | 357.68 万 | 3,595.21 万 | 2,062.26 万 | 1,638.61 万 | 6.65% | 27.82 | 23.14 | 22.7% | 轻度控盘 |
| 2025-10-24 | 23.87 | 1.62% | 169.04 万 | 217.49 万 | 1,396.60 万 | 1,664.80 万 | -316.64 万 | 3.36% | 28.59 | 23.72 | 18.9% | 轻度控盘 |
| 2025-10-23 | 23.49 | 1.78% | 111.00 万 | 115.00 万 | 1,054.69 万 | 806.97 万 | 243.73 万 | 2.60% | 28.13 | 23.12 | 18.8% | 轻度控盘 |
| 2025-10-22 | 23.08 | -0.30% | 131.57 万 | 31.02 万 | 1,002.22 万 | 1,186.79 万 | -84.03 万 | 2.45% | 27.64 | 23.16 | 18.2% | 轻度控盘 |
| 2025-10-21 | 23.15 | 2.07% | 18.56 万 | 219.39 万 | 1,025.70 万 | 763.48 万 | 61.38 万 | 2.27% | 27.72 | 22.96 | 18.6% | 轻度控盘 |
| 2025-10-20 | 22.68 | 3.00% | 0.00 万 | 0.00 万 | 660.51 万 | 872.63 万 | -212.12 万 | 2.97% | 27.16 | 22.58 | 14.1% | 轻度控盘 |
| 2025-10-17 | 22.02 | -3.88% | 135.36 万 | 238.91 万 | 1,605.57 万 | 1,628.06 万 | -126.04 万 | 3.27% | 26.37 | 22.40 | 21.2% | 轻度控盘 |