最新收盘价
14.39
元
↓ -0.27
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-1,030.85 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 蕾奥规划 (300989) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 14.39 | -1.84% | 32.76 万 | 556.81 万 | 1,547.94 万 | 2,054.73 万 | -1,030.85 万 | 3.18% | 201.83 | 14.40 | 22.3% | 轻度控盘 |
| 2026-03-26 | 14.66 | -1.68% | 0.00 万 | 146.07 万 | 376.96 万 | 446.78 万 | -215.90 万 | 1.38% | 205.62 | 14.70 | 16.7% | 轻度控盘 |
| 2026-03-25 | 14.91 | 2.19% | 0.00 万 | 399.31 万 | 1,485.49 万 | 1,129.13 万 | -42.95 万 | 2.46% | 209.13 | 14.78 | 25.1% | 中度控盘 |
| 2026-03-24 | 14.59 | 1.32% | 0.00 万 | 105.33 万 | 1,150.17 万 | 1,295.60 万 | -250.76 万 | 2.90% | 204.64 | 14.28 | 18.9% | 轻度控盘 |
| 2026-03-23 | 14.40 | -2.64% | 0.00 万 | 71.84 万 | 1,671.06 万 | 1,854.14 万 | -254.92 万 | 3.53% | 201.97 | 14.06 | 20.4% | 轻度控盘 |
| 2026-03-20 | 14.79 | -1.27% | 0.00 万 | 0.00 万 | 405.41 万 | 425.82 万 | -20.40 万 | 2.09% | 207.44 | 14.99 | 12.5% | 轻度控盘 |
| 2026-03-19 | 14.98 | -2.98% | 0.00 万 | 201.19 万 | 488.47 万 | 528.46 万 | -241.19 万 | 1.66% | 210.11 | 15.09 | 14.9% | 轻度控盘 |
| 2026-03-18 | 15.44 | 0.72% | 106.13 万 | 0.00 万 | 403.57 万 | 301.36 万 | 208.33 万 | 1.97% | 216.56 | 15.32 | 15.0% | 轻度控盘 |
| 2026-03-17 | 15.33 | -5.84% | 0.00 万 | 113.69 万 | 673.92 万 | 953.22 万 | -392.98 万 | 2.95% | 215.02 | 15.75 | 14.9% | 轻度控盘 |
| 2026-03-16 | 16.28 | 6.96% | 664.58 万 | 569.94 万 | 2,475.69 万 | 2,596.33 万 | -26.00 万 | 6.10% | 228.34 | 15.89 | 21.6% | 轻度控盘 |
| 2026-03-13 | 15.22 | -0.46% | 0.00 万 | 0.00 万 | 588.58 万 | 664.88 万 | -76.30 万 | 1.53% | 213.48 | 15.20 | 19.3% | 轻度控盘 |
| 2026-03-12 | 15.29 | -0.78% | 0.00 万 | 136.98 万 | 631.38 万 | 689.15 万 | -194.75 万 | 1.63% | 214.46 | 15.21 | 20.7% | 轻度控盘 |
| 2026-03-11 | 15.41 | -1.60% | 0.00 万 | 57.82 万 | 861.55 万 | 743.92 万 | 59.81 万 | 1.77% | 216.14 | 15.49 | 23.5% | 轻度控盘 |
| 2026-03-10 | 15.66 | 1.82% | 274.35 万 | 583.02 万 | 1,779.49 万 | 1,442.44 万 | 28.37 万 | 2.91% | 219.65 | 15.62 | 29.4% | 中度控盘 |
| 2026-03-09 | 15.38 | -1.85% | 0.00 万 | 703.21 万 | 1,734.15 万 | 1,759.86 万 | -728.92 万 | 3.16% | 215.72 | 15.21 | 25.6% | 中度控盘 |
| 2026-03-06 | 15.67 | 3.30% | 43.81 万 | 101.47 万 | 2,046.65 万 | 1,484.80 万 | 504.20 万 | 2.70% | 219.79 | 15.46 | 31.2% | 中度控盘 |
| 2026-03-05 | 15.17 | 1.00% | 0.00 万 | 292.71 万 | 1,211.46 万 | 922.36 万 | -3.61 万 | 2.30% | 212.77 | 15.34 | 24.0% | 轻度控盘 |
| 2026-03-04 | 15.02 | 1.28% | 370.59 万 | 562.51 万 | 2,247.78 万 | 1,811.30 万 | 244.56 万 | 3.57% | 210.67 | 14.83 | 28.5% | 中度控盘 |
| 2026-03-03 | 14.83 | -3.95% | 0.00 万 | 0.00 万 | 870.57 万 | 1,659.36 万 | -788.79 万 | 2.75% | 208.00 | 15.11 | 16.8% | 轻度控盘 |
| 2026-03-02 | 15.44 | -4.28% | 133.88 万 | 952.06 万 | 1,480.79 万 | 2,085.43 万 | -1,422.83 万 | 3.81% | 216.56 | 15.71 | 19.5% | 轻度控盘 |
| 2026-02-27 | 16.13 | 0.19% | 120.47 万 | 305.73 万 | 334.35 万 | 950.50 万 | -801.41 万 | 1.83% | 226.24 | 16.07 | 16.5% | 轻度控盘 |
| 2026-02-26 | 16.10 | -1.35% | 169.05 万 | 667.47 万 | 861.14 万 | 1,131.73 万 | -769.02 万 | 2.15% | 225.82 | 16.13 | 21.7% | 轻度控盘 |
| 2026-02-25 | 16.32 | -0.18% | 126.74 万 | 78.15 万 | 1,636.43 万 | 1,305.75 万 | 379.27 万 | 2.80% | 228.90 | 16.32 | 24.0% | 轻度控盘 |
| 2026-02-24 | 16.35 | 1.93% | 114.45 万 | 262.90 万 | 849.38 万 | 1,413.55 万 | -712.62 万 | 2.75% | 229.32 | 16.30 | 17.6% | 轻度控盘 |
| 2026-02-13 | 16.04 | -0.74% | 0.00 万 | 115.34 万 | 559.13 万 | 985.46 万 | -541.67 万 | 1.78% | 224.98 | 16.20 | 17.6% | 轻度控盘 |
| 2026-02-12 | 16.16 | -1.04% | 3.10 万 | 0.00 万 | 883.57 万 | 1,193.90 万 | -307.23 万 | 1.99% | 226.66 | 16.27 | 21.9% | 轻度控盘 |
| 2026-02-11 | 16.33 | -0.31% | 0.00 万 | 718.97 万 | 1,097.82 万 | 1,383.59 万 | -1,004.74 万 | 2.15% | 229.04 | 16.36 | 24.8% | 轻度控盘 |
| 2026-02-10 | 16.38 | -0.43% | 842.39 万 | 258.72 万 | 539.53 万 | 1,201.44 万 | -78.24 万 | 1.90% | 229.75 | 16.43 | 30.2% | 中度控盘 |
| 2026-02-09 | 16.45 | 1.17% | 576.70 万 | 778.50 万 | 1,475.08 万 | 1,869.67 万 | -596.39 万 | 2.49% | 230.73 | 16.41 | 32.6% | 中度控盘 |
| 2026-02-06 | 16.26 | -0.31% | 0.00 万 | 251.92 万 | 1,597.17 万 | 1,032.73 万 | 312.51 万 | 2.07% | 228.06 | 16.31 | 30.6% | 中度控盘 |
| 2026-02-05 | 16.31 | 0.12% | 186.82 万 | 162.90 万 | 1,596.38 万 | 1,377.55 万 | 242.75 万 | 2.23% | 228.76 | 16.38 | 32.0% | 中度控盘 |
| 2026-02-04 | 16.29 | -1.09% | 0.00 万 | 128.59 万 | 1,420.85 万 | 1,413.86 万 | -121.60 万 | 2.36% | 228.48 | 16.35 | 26.2% | 中度控盘 |
| 2026-02-03 | 16.47 | 3.98% | 75.95 万 | 0.00 万 | 3,737.95 万 | 1,721.74 万 | 2,092.16 万 | 4.04% | 231.01 | 16.27 | 34.7% | 中度控盘 |
| 2026-02-02 | 15.84 | -1.92% | 0.00 万 | 0.00 万 | 685.13 万 | 705.48 万 | -20.36 万 | 2.00% | 222.17 | 16.01 | 21.2% | 轻度控盘 |
| 2026-01-30 | 16.15 | 3.33% | 234.56 万 | 238.64 万 | 4,729.40 万 | 3,045.27 万 | 1,680.05 万 | 5.24% | 226.52 | 16.15 | 34.4% | 中度控盘 |
| 2026-01-29 | 15.63 | -0.19% | 292.68 万 | 125.68 万 | 1,075.79 万 | 1,180.69 万 | 62.10 万 | 2.22% | 219.23 | 15.64 | 25.4% | 中度控盘 |
| 2026-01-28 | 15.66 | -2.06% | 0.00 万 | 139.83 万 | 1,360.10 万 | 1,636.89 万 | -416.62 万 | 2.61% | 219.65 | 15.75 | 22.9% | 轻度控盘 |