最新收盘价
16.29
元
↓ -0.18
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-121.60 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 蕾奥规划 (300989) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.29 | -1.09% | 0.00 万 | 128.59 万 | 1,420.85 万 | 1,413.86 万 | -121.60 万 | 2.36% | 228.48 | 16.35 | 26.2% | 中度控盘 |
| 2026-02-03 | 16.47 | 3.98% | 75.95 万 | 0.00 万 | 3,737.95 万 | 1,721.74 万 | 2,092.16 万 | 4.04% | 231.01 | 16.27 | 34.7% | 中度控盘 |
| 2026-02-02 | 15.84 | -1.92% | 0.00 万 | 0.00 万 | 685.13 万 | 705.48 万 | -20.36 万 | 2.00% | 222.17 | 16.01 | 21.2% | 轻度控盘 |
| 2026-01-30 | 16.15 | 3.33% | 234.56 万 | 238.64 万 | 4,729.40 万 | 3,045.27 万 | 1,680.05 万 | 5.24% | 226.52 | 16.15 | 34.4% | 中度控盘 |
| 2026-01-29 | 15.63 | -0.19% | 292.68 万 | 125.68 万 | 1,075.79 万 | 1,180.69 万 | 62.10 万 | 2.22% | 219.23 | 15.64 | 25.4% | 中度控盘 |
| 2026-01-28 | 15.66 | -2.06% | 0.00 万 | 139.83 万 | 1,360.10 万 | 1,636.89 万 | -416.62 万 | 2.61% | 219.65 | 15.75 | 22.9% | 轻度控盘 |
| 2026-01-27 | 15.99 | -0.25% | 108.28 万 | 11.24 万 | 488.51 万 | 562.68 万 | 22.87 万 | 1.71% | 224.28 | 15.93 | 20.4% | 轻度控盘 |
| 2026-01-26 | 16.03 | -2.26% | 222.59 万 | 1,342.29 万 | 1,552.84 万 | 2,025.28 万 | -1,592.13 万 | 3.37% | 224.84 | 16.14 | 26.8% | 中度控盘 |
| 2026-01-23 | 16.40 | -0.24% | 573.48 万 | 644.10 万 | 2,057.08 万 | 1,567.68 万 | 418.78 万 | 3.09% | 230.03 | 16.41 | 33.4% | 中度控盘 |
| 2026-01-22 | 16.44 | 1.73% | 1,910.73 万 | 465.16 万 | 3,130.85 万 | 2,600.11 万 | 1,976.32 万 | 4.81% | 230.59 | 16.37 | 36.1% | 中度控盘 |
| 2026-01-21 | 16.16 | -0.49% | 0.00 万 | 199.96 万 | 1,552.40 万 | 1,650.77 万 | -298.33 万 | 2.82% | 226.66 | 16.06 | 25.1% | 中度控盘 |
| 2026-01-20 | 16.24 | -2.05% | 532.68 万 | 1,245.66 万 | 1,135.63 万 | 1,336.02 万 | -913.36 万 | 3.14% | 227.78 | 16.28 | 23.7% | 轻度控盘 |
| 2026-01-19 | 16.58 | 2.73% | 567.10 万 | 100.11 万 | 2,308.92 万 | 1,771.06 万 | 1,004.85 万 | 3.58% | 232.55 | 16.42 | 29.5% | 中度控盘 |
| 2026-01-16 | 16.14 | -1.34% | 0.00 万 | 373.06 万 | 1,151.37 万 | 2,700.06 万 | -1,921.75 万 | 3.59% | 226.38 | 16.25 | 19.0% | 轻度控盘 |
| 2026-01-15 | 16.36 | -1.33% | 232.87 万 | 0.00 万 | 1,850.64 万 | 1,996.90 万 | 86.61 万 | 3.20% | 229.46 | 16.47 | 27.0% | 中度控盘 |
| 2026-01-14 | 16.58 | -2.18% | 239.78 万 | 1,622.39 万 | 3,861.33 万 | 4,416.13 万 | -1,937.41 万 | 6.61% | 232.55 | 16.73 | 26.9% | 中度控盘 |
| 2026-01-13 | 16.95 | -1.91% | 832.07 万 | 625.81 万 | 2,723.26 万 | 3,815.46 万 | -885.94 万 | 4.87% | 237.74 | 17.27 | 29.6% | 中度控盘 |
| 2026-01-12 | 17.28 | 0.23% | 468.26 万 | 622.44 万 | 4,647.22 万 | 4,676.45 万 | -183.42 万 | 5.86% | 242.37 | 17.33 | 32.8% | 中度控盘 |
| 2026-01-09 | 17.24 | 1.17% | 1,161.67 万 | 500.56 万 | 3,854.61 万 | 2,650.97 万 | 1,864.74 万 | 5.67% | 241.81 | 17.00 | 33.2% | 中度控盘 |
| 2026-01-08 | 17.04 | 1.43% | 466.10 万 | 772.37 万 | 4,072.97 万 | 3,252.98 万 | 513.72 万 | 5.45% | 239.00 | 16.77 | 31.6% | 中度控盘 |
| 2026-01-07 | 16.80 | -1.81% | 627.44 万 | 6,577.83 万 | 5,199.93 万 | 3,183.36 万 | -3,933.83 万 | 7.32% | 235.64 | 16.84 | 31.4% | 中度控盘 |
| 2026-01-06 | 17.11 | -2.56% | 304.56 万 | 550.40 万 | 3,835.25 万 | 2,749.90 万 | 839.51 万 | 5.82% | 239.98 | 17.23 | 30.1% | 中度控盘 |
| 2026-01-05 | 17.56 | -0.51% | 288.00 万 | 875.08 万 | 4,006.42 万 | 1,846.21 万 | 1,573.13 万 | 4.23% | 246.30 | 17.47 | 37.3% | 中度控盘 |
| 2025-12-31 | 17.65 | -0.84% | 45.54 万 | 0.00 万 | 4,883.35 万 | 1,656.56 万 | 3,272.33 万 | 4.90% | 247.56 | 17.63 | 36.8% | 中度控盘 |
| 2025-12-30 | 17.80 | -0.06% | 499.75 万 | 104.78 万 | 7,229.04 万 | 1,969.85 万 | 5,654.15 万 | 6.61% | 249.66 | 17.76 | 39.9% | 中度控盘 |
| 2025-12-29 | 17.81 | 0.06% | 243.87 万 | 500.73 万 | 7,311.49 万 | 2,761.30 万 | 4,293.34 万 | 7.56% | 249.80 | 17.70 | 36.2% | 中度控盘 |
| 2025-12-26 | 17.80 | 1.42% | 365.84 万 | 267.04 万 | 8,699.82 万 | 4,221.52 万 | 4,577.11 万 | 8.48% | 249.66 | 17.69 | 37.2% | 中度控盘 |
| 2025-12-25 | 17.55 | 2.27% | 817.43 万 | 260.96 万 | 7,143.26 万 | 2,633.26 万 | 5,066.48 万 | 7.85% | 246.16 | 17.51 | 36.8% | 中度控盘 |
| 2025-12-24 | 17.16 | 0.53% | 118.34 万 | 0.00 万 | 6,048.46 万 | 967.96 万 | 5,198.84 万 | 6.81% | 240.69 | 17.06 | 35.1% | 中度控盘 |
| 2025-12-23 | 17.07 | -0.23% | 335.43 万 | 62.68 万 | 6,965.01 万 | 1,964.14 万 | 5,273.62 万 | 6.19% | 239.42 | 17.24 | 39.5% | 中度控盘 |
| 2025-12-22 | 17.11 | 0.65% | 153.26 万 | 711.65 万 | 5,502.30 万 | 2,052.24 万 | 2,891.67 万 | 5.81% | 239.98 | 17.16 | 33.3% | 中度控盘 |
| 2025-12-19 | 17.00 | 1.49% | 130.87 万 | 393.66 万 | 2,733.75 万 | 1,297.42 万 | 1,173.54 万 | 3.83% | 238.44 | 16.93 | 28.9% | 中度控盘 |
| 2025-12-18 | 16.75 | -1.70% | 228.06 万 | 118.23 万 | 1,858.83 万 | 1,485.00 万 | 483.66 万 | 3.69% | 234.93 | 16.79 | 25.6% | 中度控盘 |
| 2025-12-17 | 17.04 | -2.80% | 2,070.52 万 | 3,612.95 万 | 4,664.55 万 | 3,315.15 万 | -193.03 万 | 7.37% | 239.00 | 16.81 | 32.7% | 中度控盘 |
| 2025-12-16 | 17.53 | 0.92% | 443.75 万 | 1,099.67 万 | 3,747.43 万 | 2,399.21 万 | 692.30 万 | 5.26% | 245.87 | 17.08 | 29.5% | 中度控盘 |
| 2025-12-15 | 17.37 | -3.18% | 287.98 万 | 620.61 万 | 2,188.43 万 | 1,100.04 万 | 755.75 万 | 3.84% | 243.63 | 17.45 | 27.6% | 中度控盘 |
| 2025-12-12 | 17.94 | -1.86% | 0.00 万 | 560.26 万 | 4,827.15 万 | 2,778.85 万 | 1,488.04 万 | 5.93% | 251.63 | 17.87 | 30.7% | 中度控盘 |
| 2025-12-11 | 18.28 | 0.05% | 1,999.00 万 | 701.41 万 | 5,145.59 万 | 3,402.04 万 | 3,041.14 万 | 5.96% | 256.39 | 18.36 | 37.9% | 中度控盘 |
| 2025-12-10 | 18.27 | 0.38% | 235.07 万 | 0.00 万 | 1,968.44 万 | 1,042.03 万 | 1,161.47 万 | 2.89% | 256.25 | 18.23 | 27.8% | 中度控盘 |
| 2025-12-09 | 18.20 | 0.22% | 1,174.35 万 | 44.61 万 | 2,311.53 万 | 2,216.10 万 | 1,225.17 万 | 3.48% | 255.27 | 18.18 | 32.5% | 中度控盘 |
| 2025-12-08 | 18.16 | 0.17% | 239.04 万 | 215.42 万 | 1,092.89 万 | 1,030.70 万 | 85.81 万 | 2.30% | 254.71 | 18.14 | 23.3% | 轻度控盘 |
| 2025-12-05 | 18.13 | -0.22% | 177.21 万 | 1,376.09 万 | 1,798.85 万 | 1,360.47 万 | -760.50 万 | 2.42% | 254.29 | 18.04 | 27.9% | 中度控盘 |