最新收盘价
49.03
元
↑ 0.38
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-1,454.38 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 创益通 (300991) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 49.03 | 0.78% | 1,328.14 万 | 1,764.36 万 | 3,368.01 万 | 4,386.17 万 | -1,454.38 万 | 3.91% | 3,475.77 | 48.30 | 27.3% | 中度控盘 |
| 2026-03-26 | 48.65 | -3.72% | 0.00 万 | 249.63 万 | 1,797.92 万 | 3,318.25 万 | -1,769.96 万 | 2.23% | 3,448.83 | 49.22 | 22.9% | 轻度控盘 |
| 2026-03-25 | 50.53 | 0.04% | 278.82 万 | 312.90 万 | 2,682.62 万 | 2,793.07 万 | -144.53 万 | 2.64% | 3,582.10 | 50.87 | 27.3% | 中度控盘 |
| 2026-03-24 | 50.51 | 2.04% | 931.01 万 | 1,645.71 万 | 4,529.05 万 | 4,391.39 万 | -577.03 万 | 4.17% | 3,580.68 | 49.35 | 31.0% | 中度控盘 |
| 2026-03-23 | 49.50 | -7.89% | 3,835.21 万 | 5,773.08 万 | 7,947.61 万 | 1.51 亿 | -9,117.68 万 | 8.28% | 3,509.08 | 50.08 | 31.8% | 中度控盘 |
| 2026-03-20 | 53.74 | -5.12% | 1,917.89 万 | 5,499.74 万 | 6,247.86 万 | 6,895.63 万 | -4,229.62 万 | 4.54% | 3,809.66 | 54.98 | 34.4% | 中度控盘 |
| 2026-03-19 | 56.64 | -3.97% | 285.62 万 | 948.97 万 | 2,894.72 万 | 3,409.25 万 | -1,177.88 万 | 2.32% | 4,015.24 | 57.42 | 29.7% | 中度控盘 |
| 2026-03-18 | 58.98 | 1.85% | 752.05 万 | 1,713.57 万 | 3,478.70 万 | 2,618.52 万 | -101.34 万 | 2.36% | 4,181.13 | 58.66 | 33.6% | 中度控盘 |
| 2026-03-17 | 57.91 | -1.90% | 940.97 万 | 1,040.88 万 | 5,578.49 万 | 5,031.90 万 | 446.68 万 | 3.28% | 4,105.27 | 59.41 | 35.7% | 中度控盘 |
| 2026-03-16 | 59.03 | -0.79% | 408.59 万 | 1,165.39 万 | 3,430.60 万 | 2,680.66 万 | -6.86 万 | 2.40% | 4,184.67 | 58.28 | 32.5% | 中度控盘 |
| 2026-03-13 | 59.50 | -2.41% | 1,224.07 万 | 1,250.20 万 | 4,862.07 万 | 3,708.48 万 | 1,127.46 万 | 2.97% | 4,217.99 | 59.70 | 37.1% | 中度控盘 |
| 2026-03-12 | 60.97 | 2.47% | 1,661.86 万 | 1,614.68 万 | 6,663.19 万 | 4,341.62 万 | 2,368.76 万 | 4.01% | 4,322.20 | 59.84 | 36.7% | 中度控盘 |
| 2026-03-11 | 59.50 | 3.53% | 2,603.36 万 | 3,292.71 万 | 8,876.91 万 | 6,786.76 万 | 1,400.80 万 | 5.63% | 4,217.99 | 58.19 | 35.6% | 中度控盘 |
| 2026-03-10 | 57.47 | 0.52% | 2,378.28 万 | 2,527.84 万 | 3,532.10 万 | 2,894.08 万 | 488.46 万 | 3.38% | 4,074.08 | 57.89 | 32.7% | 中度控盘 |
| 2026-03-09 | 57.17 | -2.06% | 2,074.85 万 | 3,712.71 万 | 4,011.46 万 | 5,308.30 万 | -2,934.70 万 | 4.62% | 4,052.81 | 56.47 | 29.5% | 中度控盘 |
| 2026-03-06 | 58.37 | -1.95% | 1,701.97 万 | 4,315.42 万 | 6,770.30 万 | 5,756.49 万 | -1,599.63 万 | 4.40% | 4,137.88 | 58.56 | 36.1% | 中度控盘 |
| 2026-03-05 | 59.53 | 2.55% | 2,174.25 万 | 1,549.37 万 | 5,914.65 万 | 5,454.86 万 | 1,084.67 万 | 3.83% | 4,220.12 | 59.23 | 36.9% | 中度控盘 |
| 2026-03-04 | 58.05 | -0.39% | 1,819.80 万 | 1,725.85 万 | 7,772.74 万 | 8,525.33 万 | -658.64 万 | 4.52% | 4,115.20 | 58.12 | 37.7% | 中度控盘 |
| 2026-03-03 | 58.28 | -4.08% | 1,289.73 万 | 2,134.39 万 | 7,752.97 万 | 8,846.61 万 | -1,938.31 万 | 5.75% | 4,131.50 | 59.54 | 32.6% | 中度控盘 |
| 2026-03-02 | 60.76 | -8.49% | 7,486.70 万 | 1.08 亿 | 1.49 亿 | 1.60 亿 | -4,452.15 万 | 9.17% | 4,307.31 | 62.40 | 41.3% | 完全控盘 |
| 2026-02-27 | 66.40 | 2.95% | 7,390.63 万 | 5,936.48 万 | 1.43 亿 | 1.56 亿 | 165.28 万 | 8.32% | 4,707.13 | 64.94 | 41.8% | 完全控盘 |
| 2026-02-26 | 64.50 | 14.38% | 1.06 亿 | 1.19 亿 | 2.52 亿 | 2.28 亿 | 1,089.27 万 | 13.50% | 4,572.44 | 60.61 | 43.2% | 完全控盘 |
| 2026-02-25 | 56.39 | 5.07% | 5,778.87 万 | 3,384.63 万 | 6,521.54 万 | 7,612.27 万 | 1,303.52 万 | 5.82% | 3,997.52 | 54.66 | 39.3% | 中度控盘 |
| 2026-02-24 | 53.67 | 2.88% | 2,859.35 万 | 3,067.92 万 | 8,409.65 万 | 6,849.33 万 | 1,351.76 万 | 5.97% | 3,804.70 | 53.14 | 37.4% | 中度控盘 |
| 2026-02-13 | 52.17 | 0.04% | 859.64 万 | 1,487.01 万 | 7,239.82 万 | 6,107.38 万 | 505.06 万 | 4.59% | 3,698.36 | 52.36 | 34.6% | 中度控盘 |
| 2026-02-12 | 52.15 | 5.59% | 6,275.22 万 | 3,045.26 万 | 9,917.52 万 | 8,263.12 万 | 4,884.36 万 | 8.38% | 3,696.94 | 50.99 | 36.0% | 中度控盘 |
| 2026-02-11 | 49.39 | 1.58% | 1,095.67 万 | 1,135.99 万 | 4,248.85 万 | 5,417.84 万 | -1,209.32 万 | 5.83% | 3,501.29 | 48.59 | 25.8% | 中度控盘 |
| 2026-02-10 | 48.62 | 1.29% | 2,224.49 万 | 1,617.14 万 | 7,812.58 万 | 1.14 亿 | -2,994.41 万 | 8.02% | 3,446.70 | 48.68 | 30.0% | 中度控盘 |
| 2026-02-09 | 48.00 | 12.89% | 8,959.68 万 | 9,983.61 万 | 2.02 亿 | 2.49 亿 | -5,787.10 万 | 15.68% | 3,402.75 | 46.75 | 38.1% | 中度控盘 |
| 2026-02-06 | 42.52 | 0.88% | 274.59 万 | 575.79 万 | 2,243.07 万 | 2,165.63 万 | -223.76 万 | 2.57% | 3,014.27 | 42.49 | 28.3% | 中度控盘 |
| 2026-02-05 | 42.15 | -2.48% | 323.39 万 | 846.35 万 | 3,435.30 万 | 2,966.08 万 | -53.73 万 | 3.00% | 2,988.04 | 42.20 | 32.4% | 中度控盘 |
| 2026-02-04 | 43.22 | 0.56% | 2,020.78 万 | 1,397.33 万 | 4,494.36 万 | 5,858.82 万 | -741.01 万 | 4.52% | 3,063.89 | 43.42 | 35.0% | 中度控盘 |
| 2026-02-03 | 42.98 | 1.42% | 380.62 万 | 499.08 万 | 3,824.88 万 | 3,875.12 万 | -168.69 万 | 3.43% | 3,046.88 | 42.76 | 32.1% | 中度控盘 |
| 2026-02-02 | 42.38 | 0.00% | 3,102.50 万 | 3,463.89 万 | 8,117.60 万 | 8,405.29 万 | -649.09 万 | 7.15% | 3,004.34 | 43.51 | 37.3% | 中度控盘 |
| 2026-01-30 | 42.38 | 1.53% | 1,625.49 万 | 1,045.40 万 | 9,357.18 万 | 1.00 亿 | -63.74 万 | 8.90% | 3,004.34 | 41.00 | 32.7% | 中度控盘 |
| 2026-01-29 | 41.74 | 7.19% | 5,049.02 万 | 7,066.98 万 | 1.61 亿 | 1.62 亿 | -2,187.22 万 | 12.11% | 2,958.97 | 43.91 | 36.9% | 中度控盘 |
| 2026-01-28 | 38.94 | -2.14% | 196.40 万 | 321.21 万 | 1,338.18 万 | 1,300.30 万 | -86.94 万 | 1.64% | 2,760.48 | 39.18 | 28.2% | 中度控盘 |