最新收盘价
23.52
元
↓ -0.27
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
-9.04 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 宁波方正 (300998) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 23.52 | -1.13% | 121.62 万 | 218.93 万 | 1,491.23 万 | 1,402.95 万 | -9.04 万 | 2.38% | -109.59 | 23.89 | 25.0% | 轻度控盘 |
| 2026-02-03 | 23.79 | 1.41% | 165.20 万 | 250.88 万 | 1,111.04 万 | 1,344.96 万 | -319.59 万 | 2.22% | -110.85 | 23.56 | 22.1% | 轻度控盘 |
| 2026-02-02 | 23.46 | 2.22% | 109.93 万 | 339.82 万 | 1,606.69 万 | 1,725.48 万 | -348.68 万 | 4.21% | -109.31 | 23.60 | 19.6% | 轻度控盘 |
| 2026-01-30 | 22.95 | -0.48% | 230.43 万 | 0.00 万 | 303.47 万 | 683.62 万 | -149.71 万 | 1.40% | -106.93 | 22.87 | 20.9% | 轻度控盘 |
| 2026-01-29 | 23.06 | -1.20% | 0.00 万 | 164.52 万 | 1,918.87 万 | 1,406.94 万 | 347.41 万 | 2.54% | -107.44 | 23.16 | 29.0% | 中度控盘 |
| 2026-01-28 | 23.34 | -2.79% | 223.13 万 | 1,110.83 万 | 1,645.77 万 | 1,130.94 万 | -372.87 万 | 2.39% | -108.75 | 23.47 | 29.3% | 中度控盘 |
| 2026-01-27 | 24.01 | 0.00% | 0.00 万 | 223.62 万 | 1,260.00 万 | 1,673.89 万 | -637.50 万 | 2.28% | -111.87 | 23.71 | 23.7% | 轻度控盘 |
| 2026-01-26 | 24.01 | -1.76% | 311.45 万 | 580.54 万 | 1,682.61 万 | 1,545.18 万 | -131.66 万 | 2.60% | -111.87 | 24.08 | 28.1% | 中度控盘 |
| 2026-01-23 | 24.44 | -0.20% | 178.86 万 | 314.42 万 | 896.85 万 | 1,090.59 万 | -329.31 万 | 1.85% | -113.87 | 24.34 | 24.7% | 轻度控盘 |
| 2026-01-22 | 24.49 | -0.45% | 6.83 万 | 204.99 万 | 1,248.74 万 | 1,219.59 万 | -169.01 万 | 1.90% | -114.11 | 24.46 | 27.1% | 中度控盘 |
| 2026-01-21 | 24.60 | 3.10% | 784.94 万 | 808.76 万 | 2,558.69 万 | 2,910.72 万 | -375.84 万 | 3.99% | -114.62 | 24.35 | 31.5% | 中度控盘 |
| 2026-01-20 | 23.86 | -0.29% | 392.63 万 | 1,044.59 万 | 1,808.64 万 | 1,753.46 万 | -596.78 万 | 2.74% | -111.17 | 23.84 | 31.1% | 中度控盘 |
| 2026-01-19 | 23.93 | -0.50% | 267.93 万 | 839.59 万 | 2,631.55 万 | 3,319.43 万 | -1,259.53 万 | 3.18% | -111.50 | 23.92 | 32.8% | 中度控盘 |
| 2026-01-16 | 24.05 | -0.25% | 243.46 万 | 441.50 万 | 1,443.34 万 | 1,469.88 万 | -224.58 万 | 2.07% | -112.06 | 24.01 | 30.5% | 中度控盘 |
| 2026-01-15 | 24.11 | 0.50% | 599.42 万 | 573.23 万 | 1,306.28 万 | 1,630.69 万 | -298.23 万 | 2.67% | -112.34 | 24.06 | 28.4% | 中度控盘 |
| 2026-01-14 | 23.99 | -0.37% | 176.71 万 | 756.64 万 | 2,973.76 万 | 2,962.80 万 | -568.96 万 | 3.67% | -111.78 | 24.09 | 32.4% | 中度控盘 |
| 2026-01-13 | 24.08 | -0.08% | 502.33 万 | 272.13 万 | 1,970.09 万 | 2,142.52 万 | 57.77 万 | 3.14% | -112.20 | 24.21 | 31.2% | 中度控盘 |
| 2026-01-12 | 24.10 | 2.99% | 1,052.92 万 | 1,178.14 万 | 3,198.98 万 | 3,257.49 万 | -183.73 万 | 4.22% | -112.29 | 23.93 | 36.3% | 中度控盘 |
| 2026-01-09 | 23.40 | -0.30% | 434.26 万 | 975.32 万 | 2,443.98 万 | 2,056.51 万 | -153.59 万 | 3.21% | -109.03 | 23.36 | 34.1% | 中度控盘 |
| 2026-01-08 | 23.47 | 6.15% | 1,608.95 万 | 1,164.42 万 | 3,405.56 万 | 3,581.43 万 | 268.67 万 | 5.48% | -109.36 | 23.15 | 33.1% | 中度控盘 |
| 2026-01-07 | 22.11 | 1.19% | 328.64 万 | 545.22 万 | 1,282.22 万 | 1,074.18 万 | -8.55 万 | 2.02% | -103.02 | 22.03 | 29.8% | 中度控盘 |
| 2026-01-06 | 21.85 | -1.58% | 178.19 万 | 324.50 万 | 1,227.49 万 | 1,865.98 万 | -784.80 万 | 2.79% | -101.81 | 22.22 | 21.8% | 轻度控盘 |
| 2026-01-05 | 22.20 | 1.32% | 0.00 万 | 0.00 万 | 822.09 万 | 1,070.05 万 | -247.96 万 | 1.72% | -103.44 | 22.11 | 22.5% | 轻度控盘 |
| 2025-12-31 | 21.91 | -0.95% | 101.72 万 | 0.00 万 | 463.88 万 | 627.00 万 | -61.40 万 | 1.49% | -102.09 | 21.92 | 21.2% | 轻度控盘 |
| 2025-12-30 | 22.12 | -1.56% | 379.12 万 | 1,777.12 万 | 1,612.69 万 | 1,037.02 万 | -822.33 万 | 2.65% | -103.07 | 22.32 | 30.2% | 中度控盘 |
| 2025-12-29 | 22.47 | 1.63% | 0.00 万 | 903.02 万 | 1,283.58 万 | 812.28 万 | -431.72 万 | 2.02% | -104.70 | 22.30 | 29.0% | 中度控盘 |
| 2025-12-26 | 22.11 | -0.54% | 319.02 万 | 707.77 万 | 1,256.17 万 | 1,127.36 万 | -259.94 万 | 2.17% | -103.02 | 22.24 | 30.5% | 中度控盘 |
| 2025-12-25 | 22.23 | 2.07% | 491.99 万 | 878.92 万 | 2,428.76 万 | 1,832.19 万 | 209.64 万 | 2.80% | -103.58 | 22.27 | 36.4% | 中度控盘 |
| 2025-12-24 | 21.78 | 1.44% | 14.00 万 | 56.64 万 | 547.94 万 | 696.06 万 | -190.76 万 | 1.10% | -101.48 | 21.72 | 23.0% | 轻度控盘 |
| 2025-12-23 | 21.47 | -1.69% | 106.80 万 | 7.46 万 | 511.17 万 | 572.50 万 | 38.01 万 | 1.14% | -100.04 | 21.43 | 23.8% | 轻度控盘 |
| 2025-12-22 | 21.84 | 1.44% | 0.00 万 | 0.00 万 | 573.68 万 | 812.72 万 | -239.04 万 | 1.30% | -101.76 | 21.91 | 21.0% | 轻度控盘 |
| 2025-12-19 | 21.53 | 1.32% | 0.00 万 | 0.00 万 | 518.40 万 | 642.32 万 | -123.92 万 | 1.06% | -100.32 | 21.40 | 23.2% | 轻度控盘 |
| 2025-12-18 | 21.25 | 2.16% | 0.00 万 | 132.20 万 | 720.51 万 | 703.16 万 | -114.85 万 | 1.61% | -99.01 | 21.16 | 22.4% | 轻度控盘 |
| 2025-12-17 | 20.80 | 0.39% | 268.62 万 | 132.91 万 | 833.16 万 | 1,422.45 万 | -453.58 万 | 1.79% | -96.91 | 20.45 | 26.5% | 中度控盘 |
| 2025-12-16 | 20.72 | -4.38% | 0.00 万 | 172.41 万 | 957.08 万 | 1,200.81 万 | -416.14 万 | 1.98% | -96.54 | 21.01 | 24.0% | 轻度控盘 |
| 2025-12-15 | 21.67 | -1.37% | 0.00 万 | 0.00 万 | 572.81 万 | 705.44 万 | -132.63 万 | 1.38% | -100.97 | 21.81 | 22.0% | 轻度控盘 |
| 2025-12-12 | 21.97 | -0.32% | 224.03 万 | 987.68 万 | 1,378.82 万 | 882.37 万 | -267.20 万 | 1.91% | -102.37 | 21.99 | 31.7% | 中度控盘 |
| 2025-12-11 | 22.04 | -2.31% | 102.56 万 | 0.00 万 | 638.31 万 | 919.49 万 | -178.63 万 | 1.53% | -102.69 | 22.32 | 23.8% | 轻度控盘 |
| 2025-12-10 | 22.56 | -0.84% | 242.02 万 | 182.26 万 | 480.54 万 | 908.56 万 | -368.27 万 | 1.18% | -105.12 | 22.62 | 26.8% | 中度控盘 |
| 2025-12-09 | 22.75 | 0.98% | 113.76 万 | 118.10 万 | 1,288.94 万 | 1,363.39 万 | -78.79 万 | 1.79% | -106.00 | 22.86 | 30.2% | 中度控盘 |
| 2025-12-08 | 22.53 | 0.18% | 44.01 万 | 470.19 万 | 925.75 万 | 1,311.05 万 | -811.48 万 | 1.65% | -104.98 | 22.51 | 25.3% | 中度控盘 |
| 2025-12-05 | 22.49 | 0.18% | 0.00 万 | 0.00 万 | 537.41 万 | 340.58 万 | 196.83 万 | 0.87% | -104.79 | 22.44 | 25.7% | 中度控盘 |