最新收盘价
28.68
元
↑ 0.05
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
723.40 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 金龙鱼 (300999) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 28.68 | 0.17% | 2,950.85 万 | 2,084.66 万 | 5,025.29 万 | 5,168.08 万 | 723.40 万 | 1.45% | 42.43 | 28.74 | 32.4% | 中度控盘 |
| 2025-12-12 | 28.63 | -0.24% | 1,481.35 万 | 5,053.00 万 | 5,485.42 万 | 4,979.46 万 | -3,065.69 万 | 1.83% | 42.35 | 28.53 | 26.9% | 中度控盘 |
| 2025-12-11 | 28.70 | -1.31% | 1,410.04 万 | 2,895.67 万 | 5,878.09 万 | 5,571.21 万 | -1,178.75 万 | 1.51% | 42.46 | 28.77 | 31.5% | 中度控盘 |
| 2025-12-10 | 29.08 | 0.66% | 2,064.60 万 | 1,027.57 万 | 6,879.39 万 | 6,047.48 万 | 1,868.94 万 | 1.66% | 43.02 | 29.00 | 33.0% | 中度控盘 |
| 2025-12-09 | 28.89 | 0.17% | 4,618.54 万 | 781.38 万 | 9,056.24 万 | 8,001.62 万 | 4,891.77 万 | 2.24% | 42.74 | 28.85 | 35.2% | 中度控盘 |
| 2025-12-08 | 28.84 | -0.89% | 1,121.83 万 | 3,719.79 万 | 7,140.76 万 | 5,553.76 万 | -1,010.96 万 | 1.83% | 42.66 | 28.94 | 28.5% | 中度控盘 |
| 2025-12-05 | 29.10 | 1.15% | 1,171.93 万 | 675.06 万 | 7,079.08 万 | 4,775.56 万 | 2,800.39 万 | 1.61% | 43.05 | 28.94 | 29.9% | 中度控盘 |
| 2025-12-04 | 28.77 | -0.96% | 1,136.26 万 | 2,627.99 万 | 4,435.69 万 | 6,025.32 万 | -3,081.35 万 | 1.49% | 42.56 | 28.83 | 25.1% | 中度控盘 |
| 2025-12-03 | 29.05 | -1.19% | 1,235.61 万 | 3,277.39 万 | 5,351.34 万 | 8,016.33 万 | -4,706.76 万 | 1.76% | 42.97 | 29.13 | 25.4% | 中度控盘 |
| 2025-12-02 | 29.40 | -1.08% | 1,424.79 万 | 3,140.66 万 | 6,340.80 万 | 7,005.80 万 | -2,380.88 万 | 1.69% | 43.49 | 29.44 | 28.3% | 中度控盘 |
| 2025-12-01 | 29.72 | -0.03% | 2,007.45 万 | 2,846.29 万 | 7,206.55 万 | 7,336.76 万 | -969.05 万 | 2.03% | 43.96 | 29.71 | 28.0% | 中度控盘 |
| 2025-11-28 | 29.73 | 0.30% | 779.86 万 | 1,571.77 万 | 5,562.28 万 | 5,134.73 万 | -364.37 万 | 1.46% | 43.98 | 29.62 | 27.5% | 中度控盘 |
| 2025-11-27 | 29.64 | 0.14% | 2,063.57 万 | 2,382.98 万 | 6,472.04 万 | 7,701.42 万 | -1,548.77 万 | 1.88% | 43.85 | 29.69 | 28.3% | 中度控盘 |
| 2025-11-26 | 29.60 | -1.30% | 2,980.30 万 | 4,277.96 万 | 9,853.88 万 | 1.11 亿 | -2,509.80 万 | 2.73% | 43.79 | 29.88 | 28.1% | 中度控盘 |
| 2025-11-25 | 29.99 | -0.46% | 3,207.60 万 | 2,422.31 万 | 9,907.90 万 | 8,067.74 万 | 2,625.46 万 | 2.77% | 44.36 | 30.04 | 27.6% | 中度控盘 |
| 2025-11-24 | 30.13 | -2.43% | 5,207.13 万 | 7,984.47 万 | 1.22 亿 | 1.49 亿 | -5,478.01 万 | 4.77% | 44.57 | 30.28 | 24.5% | 轻度控盘 |
| 2025-11-21 | 30.88 | -2.92% | 2,241.80 万 | 4,186.86 万 | 7,250.67 万 | 9,413.46 万 | -4,107.86 万 | 2.38% | 45.68 | 31.20 | 25.2% | 中度控盘 |
| 2025-11-20 | 31.81 | -2.84% | 3,948.85 万 | 4,812.31 万 | 1.02 亿 | 1.32 亿 | -3,846.46 万 | 2.53% | 47.06 | 32.04 | 29.6% | 中度控盘 |
| 2025-11-19 | 32.74 | 0.03% | 1,804.95 万 | 2,105.35 万 | 5,234.67 万 | 6,751.74 万 | -1,817.46 万 | 1.84% | 48.43 | 32.62 | 24.2% | 轻度控盘 |
| 2025-11-18 | 32.73 | -0.55% | 1,675.80 万 | 2,749.65 万 | 5,956.39 万 | 7,211.03 万 | -2,328.48 万 | 1.76% | 48.42 | 32.77 | 26.0% | 中度控盘 |
| 2025-11-17 | 32.91 | -0.51% | 1,921.63 万 | 6,662.38 万 | 1.03 亿 | 1.01 亿 | -4,470.46 万 | 2.19% | 48.68 | 32.84 | 29.8% | 中度控盘 |
| 2025-11-14 | 33.08 | -1.17% | 2,551.69 万 | 4,543.61 万 | 8,652.66 万 | 1.12 亿 | -4,578.58 万 | 2.43% | 48.94 | 33.33 | 26.6% | 中度控盘 |
| 2025-11-13 | 33.47 | -0.65% | 2,810.13 万 | 7,653.14 万 | 1.27 亿 | 1.51 亿 | -7,261.47 万 | 3.22% | 49.51 | 33.32 | 28.9% | 中度控盘 |
| 2025-11-12 | 33.69 | 0.15% | 5,811.75 万 | 7,329.61 万 | 1.48 亿 | 1.95 亿 | -6,253.60 万 | 3.84% | 49.84 | 33.65 | 31.3% | 中度控盘 |
| 2025-11-11 | 33.64 | 2.37% | 1.38 亿 | 9,987.38 万 | 2.92 亿 | 2.59 亿 | 7,128.66 万 | 5.57% | 49.76 | 33.42 | 37.9% | 中度控盘 |
| 2025-11-10 | 32.86 | 4.38% | 6,692.84 万 | 6,018.48 万 | 2.10 亿 | 1.81 亿 | 3,611.67 万 | 4.25% | 48.61 | 32.44 | 33.2% | 中度控盘 |
| 2025-11-07 | 31.48 | 0.19% | 1,352.89 万 | 3,460.92 万 | 5,262.43 万 | 5,108.65 万 | -1,954.25 万 | 1.33% | 46.57 | 31.50 | 28.3% | 中度控盘 |
| 2025-11-06 | 31.42 | 0.26% | 759.42 万 | 1,429.31 万 | 4,408.72 万 | 5,300.96 万 | -1,562.13 万 | 1.29% | 46.48 | 31.47 | 24.8% | 轻度控盘 |
| 2025-11-05 | 31.34 | -0.32% | 573.33 万 | 1,660.56 万 | 5,645.43 万 | 4,536.03 万 | 22.17 万 | 1.35% | 46.36 | 31.34 | 26.6% | 中度控盘 |
| 2025-11-04 | 31.44 | -1.63% | 1,582.83 万 | 4,390.19 万 | 5,804.55 万 | 7,099.54 万 | -4,102.35 万 | 1.83% | 46.51 | 31.55 | 26.0% | 中度控盘 |
| 2025-11-03 | 31.96 | -0.56% | 1,429.25 万 | 4,647.12 万 | 6,841.60 万 | 8,341.80 万 | -4,718.07 万 | 2.20% | 47.28 | 31.88 | 25.7% | 中度控盘 |
| 2025-10-31 | 32.14 | 2.62% | 5,221.45 万 | 3,133.93 万 | 1.78 亿 | 1.23 亿 | 7,601.16 万 | 3.37% | 47.54 | 32.13 | 35.8% | 中度控盘 |
| 2025-10-30 | 31.32 | -0.10% | 1,349.02 万 | 3,253.99 万 | 8,211.06 万 | 7,620.34 万 | -1,314.24 万 | 1.94% | 46.33 | 31.44 | 29.9% | 中度控盘 |
| 2025-10-29 | 31.35 | 1.29% | 2,664.53 万 | 3,019.23 万 | 7,493.36 万 | 7,040.96 万 | 97.69 万 | 1.69% | 46.38 | 31.15 | 33.7% | 中度控盘 |
| 2025-10-28 | 30.95 | -0.35% | 1,386.85 万 | 845.28 万 | 4,554.40 万 | 4,067.58 万 | 1,028.39 万 | 1.12% | 45.78 | 30.91 | 31.1% | 中度控盘 |
| 2025-10-27 | 31.06 | 1.70% | 3,447.79 万 | 1,844.02 万 | 7,187.90 万 | 6,839.72 万 | 1,951.95 万 | 1.89% | 45.95 | 30.93 | 31.0% | 中度控盘 |
| 2025-10-24 | 30.54 | 0.16% | 813.95 万 | 1,341.95 万 | 5,114.23 万 | 5,283.75 万 | -697.52 万 | 1.24% | 45.18 | 30.58 | 28.2% | 中度控盘 |
| 2025-10-23 | 30.49 | -0.10% | 811.43 万 | 3,012.70 万 | 3,298.51 万 | 3,317.34 万 | -2,220.10 万 | 1.16% | 45.10 | 30.33 | 24.4% | 轻度控盘 |
| 2025-10-22 | 30.52 | -0.81% | 1,686.04 万 | 2,306.81 万 | 3,955.46 万 | 5,131.28 万 | -1,796.58 万 | 1.13% | 45.15 | 30.64 | 29.1% | 中度控盘 |
| 2025-10-21 | 30.77 | 0.95% | 731.74 万 | 413.10 万 | 4,274.37 万 | 4,100.00 万 | 493.01 万 | 1.14% | 45.52 | 30.71 | 26.8% | 中度控盘 |
| 2025-10-20 | 30.48 | -0.75% | 1,198.69 万 | 1,231.24 万 | 4,275.71 万 | 5,234.29 万 | -991.13 万 | 1.32% | 45.09 | 30.54 | 25.9% | 中度控盘 |
| 2025-10-17 | 30.71 | -1.51% | 596.23 万 | 1,819.38 万 | 6,503.96 万 | 6,905.36 万 | -1,624.54 万 | 1.60% | 45.43 | 30.96 | 26.5% | 中度控盘 |
| 2025-10-16 | 31.18 | -0.70% | 2,051.21 万 | 2,138.87 万 | 4,407.45 万 | 6,307.83 万 | -1,988.04 万 | 1.57% | 46.12 | 31.25 | 25.4% | 中度控盘 |