最新收盘价
39.96
元
↓ -1.34
(-3.24%)
当日涨跌幅
-3.24%
今日变动
📉 下跌
主力净流入
-2,808.67 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 肇民科技 (301000) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 39.96 | -3.24% | 1,354.01 万 | 2,091.32 万 | 4,981.03 万 | 7,052.39 万 | -2,808.67 万 | 2.73% | 67.74 | 40.15 | 26.8% | 中度控盘 |
| 2026-02-03 | 41.30 | -0.98% | 4,247.34 万 | 3,343.93 万 | 9,346.30 万 | 9,527.50 万 | 722.21 万 | 4.01% | 70.01 | 41.20 | 33.1% | 中度控盘 |
| 2026-02-02 | 41.71 | -3.49% | 1,376.47 万 | 2,417.08 万 | 1.03 亿 | 9,557.99 万 | -311.67 万 | 3.78% | 70.71 | 42.28 | 31.0% | 中度控盘 |
| 2026-01-30 | 43.22 | 3.40% | 4,163.04 万 | 4,428.22 万 | 1.81 亿 | 1.65 亿 | 1,335.80 万 | 6.31% | 73.27 | 42.61 | 33.7% | 中度控盘 |
| 2026-01-29 | 41.80 | -1.51% | 3,260.26 万 | 2,775.34 万 | 1.51 亿 | 1.34 亿 | 2,219.37 万 | 5.34% | 70.86 | 42.61 | 32.7% | 中度控盘 |
| 2026-01-28 | 42.44 | 3.13% | 8,782.34 万 | 3,204.74 万 | 2.04 亿 | 1.74 亿 | 8,595.07 万 | 7.80% | 71.94 | 42.17 | 34.3% | 中度控盘 |
| 2026-01-27 | 41.15 | 2.39% | 3,716.47 万 | 2,569.34 万 | 1.38 亿 | 1.32 亿 | 1,741.88 万 | 6.07% | 69.76 | 40.82 | 28.8% | 中度控盘 |
| 2026-01-26 | 40.19 | -0.17% | 4,433.11 万 | 2,738.97 万 | 1.54 亿 | 1.12 亿 | 5,895.20 万 | 6.10% | 68.13 | 41.43 | 29.7% | 中度控盘 |
| 2026-01-23 | 40.26 | 0.93% | 1,191.51 万 | 1,032.60 万 | 3,503.79 万 | 4,758.20 万 | -1,095.50 万 | 2.19% | 68.25 | 40.30 | 23.4% | 轻度控盘 |
| 2026-01-22 | 39.89 | -1.92% | 395.58 万 | 549.64 万 | 4,432.52 万 | 4,989.63 万 | -711.17 万 | 2.22% | 67.62 | 40.36 | 23.6% | 轻度控盘 |
| 2026-01-21 | 40.67 | 3.25% | 1,000.88 万 | 589.12 万 | 6,612.90 万 | 6,217.33 万 | 807.32 万 | 3.10% | 68.94 | 40.28 | 26.4% | 中度控盘 |
| 2026-01-20 | 39.39 | -2.96% | 1,523.35 万 | 2,576.39 万 | 4,391.61 万 | 4,746.13 万 | -1,407.56 万 | 2.80% | 66.77 | 39.86 | 25.1% | 中度控盘 |
| 2026-01-19 | 40.59 | 1.60% | 3,420.01 万 | 1,661.47 万 | 7,042.92 万 | 7,818.21 万 | 983.25 万 | 3.16% | 68.81 | 40.47 | 31.8% | 中度控盘 |
| 2026-01-16 | 39.95 | 2.28% | 1,729.66 万 | 2,248.54 万 | 7,451.29 万 | 5,808.65 万 | 1,123.76 万 | 3.18% | 67.72 | 39.86 | 28.8% | 中度控盘 |
| 2026-01-15 | 39.06 | -0.96% | 1,322.24 万 | 1,427.80 万 | 3,201.86 万 | 3,832.85 万 | -736.55 万 | 1.87% | 66.21 | 39.06 | 26.0% | 中度控盘 |
| 2026-01-14 | 39.44 | -0.85% | 1,122.72 万 | 1,094.49 万 | 5,971.64 万 | 7,203.41 万 | -1,203.54 万 | 3.02% | 66.86 | 39.85 | 25.7% | 中度控盘 |
| 2026-01-13 | 39.78 | -3.45% | 1,725.93 万 | 1,126.26 万 | 6,797.84 万 | 7,194.86 万 | 202.64 万 | 3.42% | 67.43 | 40.53 | 26.3% | 中度控盘 |
| 2026-01-12 | 41.20 | 4.17% | 3,009.77 万 | 2,633.91 万 | 1.06 亿 | 1.09 亿 | 11.00 万 | 4.79% | 69.84 | 40.65 | 27.8% | 中度控盘 |
| 2026-01-09 | 39.55 | 1.93% | 2,256.61 万 | 1,865.33 万 | 4,425.21 万 | 4,672.48 万 | 144.00 万 | 2.82% | 67.04 | 39.45 | 25.3% | 中度控盘 |
| 2026-01-08 | 38.80 | 0.83% | 825.45 万 | 1,444.35 万 | 3,590.36 万 | 3,564.53 万 | -593.07 万 | 2.09% | 65.77 | 38.75 | 23.7% | 轻度控盘 |
| 2026-01-07 | 38.48 | -1.81% | 1,568.65 万 | 2,928.52 万 | 3,876.75 万 | 4,482.57 万 | -1,965.69 万 | 2.34% | 65.23 | 38.73 | 25.0% | 轻度控盘 |
| 2026-01-06 | 39.19 | -0.48% | 912.80 万 | 1,157.80 万 | 3,388.21 万 | 4,905.77 万 | -1,762.56 万 | 2.13% | 66.43 | 39.19 | 22.7% | 轻度控盘 |
| 2026-01-05 | 39.38 | 0.03% | 1,520.67 万 | 1,229.28 万 | 3,972.90 万 | 5,684.50 万 | -1,420.20 万 | 2.52% | 66.76 | 39.14 | 24.8% | 轻度控盘 |
| 2025-12-31 | 39.37 | -2.98% | 1,688.38 万 | 2,130.76 万 | 4,829.29 万 | 6,494.12 万 | -2,107.21 万 | 3.24% | 66.74 | 39.53 | 23.7% | 轻度控盘 |
| 2025-12-30 | 40.58 | 4.51% | 3,588.64 万 | 1,617.21 万 | 1.36 亿 | 8,698.32 万 | 6,866.68 万 | 5.37% | 68.79 | 39.95 | 29.7% | 中度控盘 |
| 2025-12-29 | 38.83 | 3.91% | 1,216.31 万 | 1,138.81 万 | 7,007.59 万 | 6,848.73 万 | 236.36 万 | 3.92% | 65.82 | 38.80 | 23.3% | 轻度控盘 |
| 2025-12-26 | 37.37 | -2.07% | 966.90 万 | 1,591.65 万 | 2,416.69 万 | 3,949.97 万 | -2,158.04 万 | 2.13% | 63.35 | 37.81 | 20.9% | 轻度控盘 |
| 2025-12-25 | 38.16 | 3.58% | 1,482.68 万 | 1,437.42 万 | 4,760.78 万 | 3,555.53 万 | 1,250.51 万 | 2.60% | 64.69 | 37.69 | 25.1% | 中度控盘 |
| 2025-12-24 | 36.84 | 1.91% | 1,217.34 万 | 851.79 万 | 2,114.15 万 | 2,067.61 万 | 412.09 万 | 1.54% | 62.45 | 36.77 | 22.9% | 轻度控盘 |
| 2025-12-23 | 36.15 | -1.39% | 0.00 万 | 529.80 万 | 1,313.58 万 | 2,207.24 万 | -1,423.46 万 | 1.22% | 61.28 | 36.27 | 15.6% | 轻度控盘 |
| 2025-12-22 | 36.66 | 0.41% | 0.00 万 | 301.36 万 | 1,924.02 万 | 2,358.11 万 | -735.46 万 | 1.40% | 62.15 | 36.86 | 17.7% | 轻度控盘 |
| 2025-12-19 | 36.51 | 1.28% | 287.44 万 | 323.92 万 | 1,735.94 万 | 1,897.70 万 | -198.25 万 | 1.46% | 61.89 | 36.76 | 17.6% | 轻度控盘 |
| 2025-12-18 | 36.05 | -0.74% | 6.22 万 | 545.76 万 | 1,752.12 万 | 1,579.66 万 | -367.07 万 | 1.25% | 61.11 | 36.38 | 17.8% | 轻度控盘 |
| 2025-12-17 | 36.32 | 1.85% | 412.38 万 | 306.50 万 | 1,457.46 万 | 2,435.11 万 | -871.76 万 | 1.73% | 61.57 | 35.73 | 16.3% | 轻度控盘 |
| 2025-12-16 | 35.66 | -3.49% | 100.04 万 | 2,262.09 万 | 2,753.81 万 | 4,271.53 万 | -3,679.77 万 | 2.11% | 60.45 | 36.14 | 18.0% | 轻度控盘 |
| 2025-12-15 | 36.95 | -3.78% | 483.20 万 | 1,885.68 万 | 3,116.36 万 | 3,148.05 万 | -1,434.17 万 | 2.12% | 62.64 | 37.31 | 19.7% | 轻度控盘 |
| 2025-12-12 | 38.40 | 1.43% | 814.03 万 | 334.15 万 | 1,871.41 万 | 3,354.01 万 | -1,002.72 万 | 2.22% | 65.09 | 37.93 | 16.8% | 轻度控盘 |
| 2025-12-11 | 37.86 | -4.54% | 157.14 万 | 868.16 万 | 2,382.51 万 | 3,549.71 万 | -1,878.21 万 | 1.88% | 64.18 | 38.51 | 17.6% | 轻度控盘 |
| 2025-12-10 | 39.66 | 1.15% | 185.72 万 | 159.15 万 | 1,830.11 万 | 1,541.59 万 | 315.09 万 | 1.11% | 67.23 | 39.28 | 20.4% | 轻度控盘 |
| 2025-12-09 | 39.21 | -1.46% | 514.42 万 | 107.63 万 | 1,467.40 万 | 3,442.36 万 | -1,568.16 万 | 1.53% | 66.47 | 39.59 | 17.2% | 轻度控盘 |
| 2025-12-08 | 39.79 | 1.58% | 124.43 万 | 143.90 万 | 3,236.48 万 | 3,049.88 万 | 167.13 万 | 2.01% | 67.45 | 39.56 | 19.9% | 轻度控盘 |
| 2025-12-05 | 39.17 | 2.41% | 330.95 万 | 544.28 万 | 3,200.31 万 | 3,954.04 万 | -967.06 万 | 2.37% | 66.40 | 38.65 | 19.2% | 轻度控盘 |