最新收盘价
29.37
元
↓ -0.13
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-174.93 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 凯淳股份 (301001) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 29.37 | -0.44% | 0.00 万 | 0.00 万 | 1,058.71 万 | 1,233.64 万 | -174.93 万 | 4.23% | 4,802.74 | 29.38 | 16.2% | 轻度控盘 |
| 2025-12-12 | 29.50 | -1.96% | 0.00 万 | 173.24 万 | 810.38 万 | 1,408.96 万 | -771.82 万 | 5.37% | 4,824.00 | 29.84 | 12.6% | 轻度控盘 |
| 2025-12-11 | 30.09 | -4.51% | 370.45 万 | 195.41 万 | 2,025.16 万 | 3,055.81 万 | -855.61 万 | 7.98% | 4,920.48 | 30.50 | 17.8% | 轻度控盘 |
| 2025-12-10 | 31.51 | -1.62% | 220.72 万 | 387.35 万 | 1,427.38 万 | 2,647.61 万 | -1,386.85 万 | 6.96% | 5,152.68 | 31.72 | 15.4% | 轻度控盘 |
| 2025-12-09 | 32.03 | -1.20% | 36.31 万 | 72.95 万 | 1,437.73 万 | 1,977.71 万 | -576.61 万 | 6.56% | 5,237.72 | 32.39 | 15.4% | 轻度控盘 |
| 2025-12-08 | 32.42 | -0.12% | 0.00 万 | 92.13 万 | 2,557.44 万 | 3,660.69 万 | -1,195.38 万 | 7.94% | 5,301.49 | 32.52 | 18.8% | 轻度控盘 |
| 2025-12-05 | 32.46 | 1.79% | 0.00 万 | 173.54 万 | 2,336.00 万 | 1,748.42 万 | 414.04 万 | 7.27% | 5,308.03 | 32.23 | 18.8% | 轻度控盘 |
| 2025-12-04 | 31.89 | -4.26% | 37.74 万 | 579.96 万 | 2,598.65 万 | 2,928.99 万 | -872.56 万 | 9.05% | 5,214.82 | 32.30 | 17.8% | 轻度控盘 |
| 2025-12-03 | 33.31 | -2.23% | 331.72 万 | 913.12 万 | 3,114.96 万 | 4,445.11 万 | -1,911.55 万 | 10.47% | 5,447.03 | 33.38 | 18.8% | 轻度控盘 |
| 2025-12-02 | 34.07 | -4.41% | 360.64 万 | 538.40 万 | 4,264.56 万 | 5,466.54 万 | -1,379.74 万 | 13.74% | 5,571.31 | 34.13 | 19.0% | 轻度控盘 |
| 2025-12-01 | 35.64 | 0.85% | 529.12 万 | 698.06 万 | 4,704.81 万 | 6,147.46 万 | -1,611.59 万 | 15.30% | 5,828.04 | 35.23 | 19.6% | 轻度控盘 |
| 2025-11-28 | 35.34 | -3.07% | 1,608.08 万 | 1,522.87 万 | 5,840.15 万 | 8,379.94 万 | -2,454.58 万 | 19.91% | 5,778.99 | 35.03 | 25.4% | 中度控盘 |
| 2025-11-27 | 36.46 | -12.02% | 3,091.22 万 | 6,330.26 万 | 1.58 亿 | 1.74 亿 | -4,815.59 万 | 36.88% | 5,962.13 | 37.30 | 29.6% | 中度控盘 |
| 2025-11-26 | 41.44 | 20.01% | 2.43 亿 | 1.03 亿 | 1.29 亿 | 1.49 亿 | 1.21 亿 | 27.96% | 6,776.49 | 39.08 | 49.0% | 完全控盘 |
| 2025-11-25 | 34.53 | 4.19% | 5,114.25 万 | 871.71 万 | 6,616.12 万 | 7,114.98 万 | 3,743.68 万 | 20.08% | 5,646.53 | 34.49 | 27.5% | 中度控盘 |
| 2025-11-24 | 33.14 | 2.92% | 453.91 万 | 44.11 万 | 4,100.17 万 | 4,522.52 万 | -12.55 万 | 14.28% | 5,419.23 | 32.76 | 17.9% | 轻度控盘 |
| 2025-11-21 | 32.20 | 1.42% | 2,100.23 万 | 964.65 万 | 5,146.61 万 | 5,152.07 万 | 1,130.11 万 | 17.47% | 5,265.52 | 32.70 | 20.2% | 轻度控盘 |
| 2025-11-20 | 31.75 | -3.29% | 0.00 万 | 354.89 万 | 1,344.31 万 | 2,272.67 万 | -1,283.25 万 | 7.96% | 5,191.93 | 32.13 | 12.8% | 轻度控盘 |
| 2025-11-19 | 32.83 | 0.49% | 132.66 万 | 536.47 万 | 2,301.53 万 | 3,178.94 万 | -1,281.22 万 | 11.70% | 5,368.54 | 32.72 | 14.4% | 轻度控盘 |
| 2025-11-18 | 32.67 | 5.05% | 329.85 万 | 468.41 万 | 4,983.25 万 | 4,114.83 万 | 729.86 万 | 12.56% | 5,342.37 | 32.49 | 21.0% | 轻度控盘 |
| 2025-11-17 | 31.10 | 1.30% | 150.84 万 | 12.18 万 | 879.56 万 | 1,012.01 万 | 6.21 万 | 4.08% | 5,085.64 | 31.07 | 15.2% | 轻度控盘 |
| 2025-11-14 | 30.70 | -1.63% | 0.00 万 | 124.51 万 | 863.05 万 | 1,122.90 万 | -384.36 万 | 4.84% | 5,020.23 | 30.91 | 11.8% | 轻度控盘 |
| 2025-11-13 | 31.21 | 3.28% | 206.30 万 | 0.00 万 | 957.73 万 | 1,341.22 万 | -177.18 万 | 4.50% | 5,103.63 | 30.47 | 13.9% | 轻度控盘 |
| 2025-11-12 | 30.22 | -0.59% | 14.22 万 | 28.40 万 | 193.17 万 | 317.27 万 | -138.28 万 | 2.23% | 4,941.74 | 30.37 | 7.8% | 不控盘 |
| 2025-11-11 | 30.40 | -0.49% | 0.00 万 | 0.00 万 | 145.37 万 | 436.72 万 | -291.35 万 | 1.63% | 4,971.17 | 30.51 | 7.9% | 不控盘 |
| 2025-11-10 | 30.55 | 1.39% | 0.00 万 | 0.00 万 | 301.16 万 | 557.33 万 | -256.18 万 | 2.05% | 4,995.70 | 30.46 | 10.1% | 轻度控盘 |
| 2025-11-07 | 30.13 | -1.28% | 0.00 万 | 126.87 万 | 216.58 万 | 437.57 万 | -347.86 万 | 1.88% | 4,927.02 | 30.25 | 9.1% | 不控盘 |
| 2025-11-06 | 30.52 | -0.52% | 0.00 万 | 0.00 万 | 204.76 万 | 234.94 万 | -30.18 万 | 1.72% | 4,990.79 | 30.51 | 9.7% | 不控盘 |
| 2025-11-05 | 30.68 | 0.52% | 0.00 万 | 0.00 万 | 282.39 万 | 285.05 万 | -2.66 万 | 1.90% | 5,016.96 | 30.68 | 10.6% | 轻度控盘 |
| 2025-11-04 | 30.52 | -0.36% | 0.00 万 | 0.00 万 | 301.10 万 | 338.38 万 | -37.28 万 | 1.59% | 4,990.79 | 30.47 | 11.5% | 轻度控盘 |
| 2025-11-03 | 30.63 | 1.76% | 0.00 万 | 0.00 万 | 291.27 万 | 331.02 万 | -39.75 万 | 2.56% | 5,008.78 | 30.51 | 8.6% | 不控盘 |
| 2025-10-31 | 30.10 | 2.17% | 0.00 万 | 0.00 万 | 210.42 万 | 639.55 万 | -429.13 万 | 3.04% | 4,922.11 | 30.02 | 7.6% | 不控盘 |
| 2025-10-30 | 29.46 | -2.29% | 0.00 万 | 0.00 万 | 369.83 万 | 468.37 万 | -98.54 万 | 3.08% | 4,817.46 | 29.64 | 9.9% | 不控盘 |
| 2025-10-29 | 30.15 | -1.53% | 0.00 万 | 0.00 万 | 505.64 万 | 312.60 万 | 193.05 万 | 3.06% | 4,930.29 | 30.08 | 11.2% | 轻度控盘 |
| 2025-10-28 | 30.62 | 0.07% | 0.00 万 | 0.00 万 | 303.91 万 | 367.69 万 | -63.78 万 | 1.99% | 5,007.15 | 30.71 | 10.6% | 轻度控盘 |
| 2025-10-27 | 30.60 | 0.89% | 0.00 万 | 118.69 万 | 263.00 万 | 416.90 万 | -272.58 万 | 2.64% | 5,003.88 | 30.56 | 9.1% | 不控盘 |
| 2025-10-24 | 30.33 | -0.49% | 0.00 万 | 0.00 万 | 378.09 万 | 582.08 万 | -203.99 万 | 2.55% | 4,959.72 | 30.52 | 11.0% | 轻度控盘 |
| 2025-10-23 | 30.48 | -1.36% | 198.86 万 | 509.14 万 | 361.66 万 | 621.50 万 | -570.11 万 | 3.03% | 4,984.25 | 30.35 | 12.5% | 轻度控盘 |
| 2025-10-22 | 30.90 | -0.19% | 0.00 万 | 36.89 万 | 259.98 万 | 281.67 万 | -58.58 万 | 1.86% | 5,052.93 | 31.00 | 10.5% | 轻度控盘 |
| 2025-10-21 | 30.96 | 0.42% | 136.38 万 | 0.00 万 | 299.40 万 | 494.66 万 | -58.87 万 | 2.36% | 5,062.74 | 30.74 | 11.9% | 轻度控盘 |
| 2025-10-20 | 30.83 | 3.94% | 0.31 万 | 0.30 万 | 418.94 万 | 726.97 万 | -308.03 万 | 3.30% | 5,041.49 | 30.45 | 10.6% | 轻度控盘 |
| 2025-10-17 | 29.66 | -4.38% | 0.00 万 | 0.00 万 | 444.23 万 | 626.66 万 | -182.43 万 | 3.76% | 4,850.16 | 30.29 | 11.7% | 轻度控盘 |
| 2025-10-16 | 31.02 | -1.30% | 278.81 万 | 117.05 万 | 590.96 万 | 1,030.63 万 | -277.91 万 | 3.17% | 5,072.56 | 31.21 | 16.4% | 轻度控盘 |