最新收盘价
21.47
元
↑ 0.41
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
-1,071.27 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 利和兴 (301013) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 21.47 | 1.95% | 264.09 万 | 352.87 万 | 1,630.93 万 | 2,613.41 万 | -1,071.27 万 | 2.56% | -57.13 | 21.27 | 20.7% | 轻度控盘 |
| 2026-03-26 | 21.06 | -3.31% | 476.52 万 | 776.91 万 | 1,330.29 万 | 2,674.71 万 | -1,644.81 万 | 2.59% | -56.04 | 21.36 | 21.0% | 轻度控盘 |
| 2026-03-25 | 21.78 | 0.88% | 252.77 万 | 1,383.34 万 | 2,863.74 万 | 3,587.93 万 | -1,854.76 万 | 3.70% | -57.95 | 21.92 | 24.4% | 轻度控盘 |
| 2026-03-24 | 21.59 | 4.81% | 1,757.77 万 | 1,900.16 万 | 3,627.35 万 | 4,594.41 万 | -1,109.45 万 | 5.13% | -57.45 | 21.16 | 27.8% | 中度控盘 |
| 2026-03-23 | 20.60 | -7.25% | 3,006.26 万 | 5,129.22 万 | 5,535.36 万 | 6,647.38 万 | -3,234.98 万 | 6.06% | -54.81 | 21.18 | 32.5% | 中度控盘 |
| 2026-03-20 | 22.21 | -3.18% | 484.86 万 | 1,093.67 万 | 3,073.50 万 | 4,510.01 万 | -2,045.32 万 | 3.48% | -59.10 | 22.72 | 26.0% | 中度控盘 |
| 2026-03-19 | 22.94 | -4.42% | 664.10 万 | 2,046.24 万 | 4,755.40 万 | 5,215.58 万 | -1,842.32 万 | 4.44% | -61.04 | 23.19 | 28.6% | 中度控盘 |
| 2026-03-18 | 24.00 | 2.13% | 1,158.89 万 | 736.98 万 | 2,831.57 万 | 3,417.18 万 | -163.69 万 | 3.28% | -63.86 | 23.75 | 29.4% | 中度控盘 |
| 2026-03-17 | 23.50 | -3.13% | 1,062.69 万 | 1,850.25 万 | 4,899.09 万 | 4,771.74 万 | -660.20 万 | 4.46% | -62.53 | 23.96 | 30.6% | 中度控盘 |
| 2026-03-16 | 24.26 | 3.76% | 3,485.99 万 | 1,676.99 万 | 6,313.15 万 | 5,932.17 万 | 2,189.98 万 | 5.43% | -64.55 | 24.12 | 35.3% | 中度控盘 |
| 2026-03-13 | 23.38 | -2.34% | 557.45 万 | 325.56 万 | 3,417.42 万 | 5,036.66 万 | -1,387.35 万 | 3.33% | -62.21 | 23.68 | 27.2% | 中度控盘 |
| 2026-03-12 | 23.94 | -3.58% | 441.72 万 | 908.63 万 | 4,230.54 万 | 4,990.53 万 | -1,226.90 万 | 3.89% | -63.70 | 24.19 | 26.8% | 中度控盘 |
| 2026-03-11 | 24.83 | -1.51% | 368.64 万 | 579.81 万 | 3,547.13 万 | 3,526.50 万 | -190.54 万 | 3.53% | -66.07 | 25.05 | 25.1% | 中度控盘 |
| 2026-03-10 | 25.21 | 3.32% | 1,005.14 万 | 434.35 万 | 3,935.22 万 | 5,468.88 万 | -962.87 万 | 4.25% | -67.08 | 25.07 | 27.7% | 中度控盘 |
| 2026-03-09 | 24.40 | -3.25% | 982.84 万 | 1,357.88 万 | 5,634.36 万 | 6,600.65 万 | -1,341.32 万 | 6.33% | -64.93 | 23.98 | 26.5% | 中度控盘 |
| 2026-03-06 | 25.22 | 3.96% | 6,182.05 万 | 2,652.94 万 | 8,457.19 万 | 7,392.72 万 | 4,593.57 万 | 6.98% | -67.11 | 25.01 | 37.5% | 中度控盘 |
| 2026-03-05 | 24.26 | 0.25% | 464.28 万 | 225.96 万 | 2,256.36 万 | 3,363.36 万 | -868.68 万 | 2.98% | -64.55 | 24.45 | 22.8% | 轻度控盘 |
| 2026-03-04 | 24.20 | 0.46% | 416.00 万 | 1,093.61 万 | 4,052.37 万 | 3,006.02 万 | 368.73 万 | 3.77% | -64.39 | 24.30 | 26.7% | 中度控盘 |
| 2026-03-03 | 24.09 | -6.26% | 889.71 万 | 3,579.76 万 | 4,634.77 万 | 6,774.31 万 | -4,829.59 万 | 5.68% | -64.10 | 24.85 | 24.7% | 轻度控盘 |
| 2026-03-02 | 25.70 | -3.13% | 1,416.71 万 | 4,181.95 万 | 6,848.20 万 | 8,286.20 万 | -4,203.24 万 | 5.91% | -68.38 | 25.93 | 30.3% | 中度控盘 |
| 2026-02-27 | 26.53 | -0.30% | 2,151.98 万 | 2,708.16 万 | 6,849.50 万 | 8,512.98 万 | -2,219.65 万 | 5.81% | -70.59 | 26.59 | 31.5% | 中度控盘 |
| 2026-02-26 | 26.61 | 1.49% | 3,250.62 万 | 1,817.76 万 | 1.18 亿 | 1.12 亿 | 2,104.96 万 | 8.14% | -70.81 | 26.74 | 35.2% | 中度控盘 |
| 2026-02-25 | 26.22 | -0.53% | 1,958.87 万 | 2,414.87 万 | 8,087.27 万 | 9,450.78 万 | -1,819.51 万 | 6.86% | -69.77 | 26.07 | 31.9% | 中度控盘 |
| 2026-02-24 | 26.36 | 3.62% | 3,699.74 万 | 3,874.66 万 | 1.39 亿 | 1.24 亿 | 1,335.89 万 | 9.18% | -70.14 | 26.22 | 35.9% | 中度控盘 |
| 2026-02-13 | 25.44 | 5.08% | 4,569.31 万 | 1,661.14 万 | 1.19 亿 | 9,664.32 万 | 5,097.54 万 | 8.98% | -67.69 | 25.39 | 34.2% | 中度控盘 |
| 2026-02-12 | 24.21 | -0.90% | 392.45 万 | 885.27 万 | 3,354.85 万 | 4,320.19 万 | -1,458.17 万 | 3.31% | -64.42 | 24.31 | 27.1% | 中度控盘 |
| 2026-02-11 | 24.43 | -1.21% | 723.72 万 | 1,077.28 万 | 1,855.28 万 | 2,792.62 万 | -1,290.89 万 | 2.19% | -65.01 | 24.63 | 28.1% | 中度控盘 |
| 2026-02-10 | 24.73 | -0.12% | 851.69 万 | 319.50 万 | 3,825.74 万 | 3,677.08 万 | 680.85 万 | 2.87% | -65.80 | 24.88 | 32.8% | 中度控盘 |
| 2026-02-09 | 24.76 | 3.08% | 918.47 万 | 817.98 万 | 4,500.16 万 | 4,051.89 万 | 548.76 万 | 3.66% | -65.88 | 24.65 | 29.8% | 中度控盘 |
| 2026-02-06 | 24.02 | 0.84% | 608.55 万 | 621.80 万 | 2,730.51 万 | 3,236.51 万 | -519.25 万 | 2.92% | -63.91 | 24.10 | 26.1% | 中度控盘 |
| 2026-02-05 | 23.82 | -2.14% | 359.20 万 | 418.14 万 | 1,820.62 万 | 3,142.36 万 | -1,380.68 万 | 2.47% | -63.38 | 23.96 | 24.2% | 轻度控盘 |
| 2026-02-04 | 24.34 | 0.41% | 300.27 万 | 456.87 万 | 3,781.77 万 | 4,630.95 万 | -1,005.77 万 | 3.18% | -64.77 | 24.21 | 29.6% | 中度控盘 |
| 2026-02-03 | 24.24 | 2.02% | 1,126.45 万 | 2,065.19 万 | 3,941.20 万 | 3,779.35 万 | -776.89 万 | 3.32% | -64.50 | 24.13 | 31.8% | 中度控盘 |
| 2026-02-02 | 23.76 | -1.33% | 1,144.27 万 | 1,631.85 万 | 3,188.64 万 | 2,968.63 万 | -267.58 万 | 3.17% | -63.22 | 24.02 | 29.5% | 中度控盘 |
| 2026-01-30 | 24.08 | -1.27% | 925.91 万 | 1,475.49 万 | 3,452.16 万 | 5,715.20 万 | -2,812.62 万 | 4.23% | -64.07 | 24.06 | 26.2% | 中度控盘 |
| 2026-01-29 | 24.39 | -3.52% | 1,173.55 万 | 2,964.01 万 | 4,836.59 万 | 6,640.69 万 | -3,594.56 万 | 4.77% | -64.90 | 24.85 | 29.7% | 中度控盘 |
| 2026-01-28 | 25.28 | -1.90% | 1,818.52 万 | 1,339.87 万 | 5,653.57 万 | 6,558.99 万 | -426.78 万 | 4.63% | -67.27 | 25.26 | 33.6% | 中度控盘 |