最新收盘价
36.78
元
↓ -0.63
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
-480.38 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 英诺激光 (301021) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 36.78 | -1.68% | 1.11 万 | 173.61 万 | 1,616.64 万 | 1,924.52 万 | -480.38 万 | 1.76% | 190.00 | 37.05 | 18.3% | 轻度控盘 |
| 2025-12-12 | 37.41 | 0.51% | 0.00 万 | 143.37 万 | 1,504.07 万 | 2,261.23 万 | -900.53 万 | 1.74% | 193.25 | 37.22 | 17.9% | 轻度控盘 |
| 2025-12-11 | 37.22 | -2.31% | 223.98 万 | 402.02 万 | 2,076.34 万 | 2,677.17 万 | -778.87 万 | 2.13% | 192.27 | 37.53 | 20.1% | 轻度控盘 |
| 2025-12-10 | 38.10 | -1.24% | 0.00 万 | 277.36 万 | 2,125.50 万 | 2,766.78 万 | -918.64 万 | 2.14% | 196.82 | 37.98 | 19.4% | 轻度控盘 |
| 2025-12-09 | 38.58 | -0.59% | 259.40 万 | 504.29 万 | 2,667.18 万 | 3,371.86 万 | -949.58 万 | 2.73% | 199.30 | 38.70 | 19.9% | 轻度控盘 |
| 2025-12-08 | 38.81 | 2.56% | 265.20 万 | 557.00 万 | 3,285.26 万 | 4,127.46 万 | -1,134.00 万 | 2.99% | 200.48 | 38.69 | 21.2% | 轻度控盘 |
| 2025-12-05 | 37.84 | 1.69% | 136.86 万 | 238.71 万 | 2,098.91 万 | 2,786.79 万 | -789.73 万 | 2.42% | 195.47 | 37.62 | 20.4% | 轻度控盘 |
| 2025-12-04 | 37.21 | -2.87% | 535.89 万 | 1,854.13 万 | 3,353.37 万 | 3,834.88 万 | -1,799.75 万 | 3.38% | 192.22 | 37.07 | 22.6% | 轻度控盘 |
| 2025-12-03 | 38.31 | 2.16% | 2,213.10 万 | 1,850.21 万 | 6,504.75 万 | 4,178.44 万 | 2,689.20 万 | 4.64% | 197.90 | 38.73 | 29.6% | 中度控盘 |
| 2025-12-02 | 37.50 | -4.02% | 338.40 万 | 1,448.43 万 | 2,300.62 万 | 3,632.52 万 | -2,441.93 万 | 2.75% | 193.72 | 37.90 | 21.0% | 轻度控盘 |
| 2025-12-01 | 39.07 | 1.88% | 1,327.22 万 | 854.15 万 | 3,949.75 万 | 2,839.74 万 | 1,583.08 万 | 2.76% | 201.83 | 38.78 | 30.2% | 中度控盘 |
| 2025-11-28 | 38.35 | -0.03% | 1,154.76 万 | 986.40 万 | 2,071.96 万 | 2,497.36 万 | -257.04 万 | 2.40% | 198.11 | 38.25 | 24.8% | 轻度控盘 |
| 2025-11-27 | 38.36 | 3.96% | 1,659.08 万 | 1,323.49 万 | 6,816.24 万 | 5,274.81 万 | 1,877.02 万 | 4.93% | 198.16 | 38.55 | 28.2% | 中度控盘 |
| 2025-11-26 | 36.90 | -1.47% | 283.94 万 | 1,112.76 万 | 3,143.76 万 | 3,061.27 万 | -746.33 万 | 2.43% | 190.62 | 37.13 | 25.4% | 中度控盘 |
| 2025-11-25 | 37.45 | 1.22% | 1,065.42 万 | 673.31 万 | 3,037.93 万 | 2,559.82 万 | 870.22 万 | 2.78% | 193.46 | 37.69 | 24.9% | 轻度控盘 |
| 2025-11-24 | 37.00 | 2.13% | 634.70 万 | 789.74 万 | 2,842.18 万 | 2,038.25 万 | 648.89 万 | 2.60% | 191.13 | 36.73 | 23.1% | 轻度控盘 |
| 2025-11-21 | 36.23 | -4.73% | 219.17 万 | 570.71 万 | 2,437.35 万 | 4,336.60 万 | -2,250.79 万 | 3.05% | 187.16 | 36.78 | 18.8% | 轻度控盘 |
| 2025-11-20 | 38.03 | -1.63% | 303.88 万 | 811.03 万 | 2,399.72 万 | 3,610.97 万 | -1,718.41 万 | 2.75% | 196.45 | 38.36 | 20.4% | 轻度控盘 |
| 2025-11-19 | 38.66 | -4.64% | 604.77 万 | 1,021.13 万 | 4,813.52 万 | 6,357.16 万 | -1,959.99 万 | 3.92% | 199.71 | 39.17 | 24.7% | 轻度控盘 |
| 2025-11-18 | 40.54 | -0.78% | 691.87 万 | 633.82 万 | 3,807.67 万 | 3,859.24 万 | 6.47 万 | 2.94% | 209.42 | 40.81 | 25.6% | 中度控盘 |
| 2025-11-17 | 40.86 | -2.48% | 1,621.50 万 | 1,425.40 万 | 4,851.18 万 | 5,872.74 万 | -825.46 万 | 3.69% | 211.07 | 41.28 | 27.9% | 中度控盘 |
| 2025-11-14 | 41.90 | -2.60% | 1,118.88 万 | 1,938.21 万 | 6,115.54 万 | 8,247.29 万 | -2,951.08 万 | 4.49% | 216.45 | 42.27 | 26.4% | 中度控盘 |
| 2025-11-13 | 43.02 | -1.19% | 1,394.39 万 | 1,572.00 万 | 9,280.72 万 | 9,231.38 万 | -128.26 万 | 5.24% | 222.23 | 43.18 | 30.2% | 中度控盘 |
| 2025-11-12 | 43.54 | -1.52% | 1,510.12 万 | 1,211.28 万 | 9,704.82 万 | 1.10 亿 | -962.93 万 | 6.03% | 224.92 | 43.37 | 29.4% | 中度控盘 |
| 2025-11-11 | 44.21 | 0.52% | 3,145.92 万 | 2,279.14 万 | 1.76 亿 | 1.66 亿 | 1,810.73 万 | 9.46% | 228.38 | 44.18 | 31.8% | 中度控盘 |
| 2025-11-10 | 43.98 | 8.70% | 4,978.32 万 | 1,894.34 万 | 2.22 亿 | 1.55 亿 | 9,705.48 万 | 10.95% | 227.19 | 43.00 | 33.6% | 中度控盘 |
| 2025-11-07 | 40.46 | 0.15% | 1,178.79 万 | 1,422.85 万 | 8,444.28 万 | 4,998.53 万 | 3,201.69 万 | 5.13% | 209.01 | 40.49 | 28.5% | 中度控盘 |
| 2025-11-06 | 40.40 | -0.25% | 890.20 万 | 521.78 万 | 5,251.12 万 | 4,072.15 万 | 1,547.39 万 | 4.13% | 208.70 | 40.42 | 24.6% | 轻度控盘 |
| 2025-11-05 | 40.50 | 0.57% | 856.10 万 | 850.20 万 | 5,749.48 万 | 3,336.53 万 | 2,418.85 万 | 4.37% | 209.21 | 40.06 | 24.6% | 轻度控盘 |
| 2025-11-04 | 40.27 | -3.59% | 412.03 万 | 1,904.68 万 | 4,777.57 万 | 3,749.96 万 | -465.05 万 | 3.56% | 208.03 | 40.65 | 23.7% | 轻度控盘 |
| 2025-11-03 | 41.77 | -0.74% | 629.94 万 | 922.03 万 | 5,234.88 万 | 4,942.61 万 | 0.17 万 | 4.45% | 215.77 | 41.29 | 22.6% | 轻度控盘 |
| 2025-10-31 | 42.08 | -5.05% | 1,705.02 万 | 3,795.88 万 | 7,819.65 万 | 1.04 亿 | -4,646.55 万 | 6.65% | 217.38 | 42.91 | 24.1% | 轻度控盘 |
| 2025-10-30 | 44.32 | -1.73% | 2,022.73 万 | 2,394.95 万 | 1.18 亿 | 1.12 亿 | 173.98 万 | 7.87% | 228.95 | 45.32 | 25.6% | 中度控盘 |
| 2025-10-29 | 45.10 | 0.71% | 3,986.35 万 | 3,407.99 万 | 1.31 亿 | 8,503.29 万 | 5,177.31 万 | 7.84% | 232.98 | 45.48 | 29.3% | 中度控盘 |
| 2025-10-28 | 44.78 | -3.55% | 2,353.08 万 | 3,559.90 万 | 6,307.88 万 | 9,588.47 万 | -4,487.41 万 | 6.63% | 231.32 | 45.17 | 23.4% | 轻度控盘 |
| 2025-10-27 | 46.43 | 3.02% | 8,056.47 万 | 1.34 亿 | 1.69 亿 | 2.03 亿 | -8,689.85 万 | 10.92% | 239.85 | 46.70 | 30.6% | 中度控盘 |
| 2025-10-24 | 45.07 | 11.89% | 8,894.72 万 | 5,749.18 万 | 1.92 亿 | 2.05 亿 | 1,879.04 万 | 11.93% | 232.82 | 44.58 | 30.7% | 中度控盘 |
| 2025-10-23 | 40.28 | -1.18% | 790.24 万 | 1,012.60 万 | 4,574.08 万 | 3,293.54 万 | 1,058.17 万 | 3.60% | 208.08 | 40.02 | 25.1% | 中度控盘 |
| 2025-10-22 | 40.76 | -2.25% | 1,354.06 万 | 3,957.99 万 | 5,930.20 万 | 7,350.16 万 | -4,023.90 万 | 5.72% | 210.56 | 40.74 | 23.4% | 轻度控盘 |
| 2025-10-21 | 41.70 | 11.80% | 8,065.54 万 | 4,230.83 万 | 1.31 亿 | 1.95 亿 | -2,552.52 万 | 10.86% | 215.41 | 41.12 | 28.9% | 中度控盘 |
| 2025-10-20 | 37.30 | 4.22% | 1,668.26 万 | 1,148.19 万 | 5,213.55 万 | 4,411.62 万 | 1,322.00 万 | 4.55% | 192.68 | 37.05 | 26.3% | 中度控盘 |
| 2025-10-17 | 35.79 | -5.99% | 786.57 万 | 2,685.62 万 | 4,099.58 万 | 5,518.91 万 | -3,318.38 万 | 3.97% | 184.88 | 36.86 | 24.1% | 轻度控盘 |
| 2025-10-16 | 38.07 | -5.27% | 1,803.66 万 | 3,644.74 万 | 7,473.70 万 | 7,277.71 万 | -1,645.09 万 | 5.76% | 196.66 | 38.56 | 27.7% | 中度控盘 |