最新收盘价
30.86
元
↓ -1.17
(-3.65%)
当日涨跌幅
-3.65%
今日变动
📉 下跌
主力净流入
291.21 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 浩通科技 (301026) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 30.86 | -3.65% | 2,686.54 万 | 1,104.22 万 | 4,880.97 万 | 6,172.09 万 | 291.21 万 | 7.02% | 31.29 | 30.81 | 28.0% | 中度控盘 |
| 2026-02-04 | 32.03 | -0.59% | 685.79 万 | 1,002.23 万 | 5,045.17 万 | 4,908.97 万 | -180.23 万 | 6.32% | 32.47 | 32.00 | 24.6% | 轻度控盘 |
| 2026-02-03 | 32.22 | 3.44% | 697.87 万 | 745.48 万 | 4,415.65 万 | 5,468.40 万 | -1,100.35 万 | 8.69% | 32.66 | 31.89 | 20.7% | 轻度控盘 |
| 2026-02-02 | 31.15 | -7.43% | 3,883.01 万 | 3,149.31 万 | 8,030.09 万 | 1.37 亿 | -4,886.79 万 | 12.46% | 31.58 | 31.96 | 27.9% | 中度控盘 |
| 2026-01-30 | 33.65 | -11.21% | 3,778.06 万 | 7,882.61 万 | 1.74 亿 | 1.97 亿 | -6,427.49 万 | 18.66% | 34.11 | 33.49 | 30.3% | 中度控盘 |
| 2026-01-29 | 37.90 | -3.81% | 1.32 亿 | 8,898.97 万 | 2.86 亿 | 2.52 亿 | 7,677.04 万 | 24.97% | 38.42 | 38.78 | 34.5% | 中度控盘 |
| 2026-01-28 | 39.40 | 16.02% | 7,945.05 万 | 1.10 亿 | 3.00 亿 | 2.70 亿 | -44.09 万 | 26.35% | 39.94 | 37.16 | 32.9% | 中度控盘 |
| 2026-01-27 | 33.96 | -4.90% | 3,874.41 万 | 7,611.54 万 | 1.35 亿 | 1.44 亿 | -4,638.62 万 | 14.46% | 34.43 | 33.82 | 31.3% | 中度控盘 |
| 2026-01-26 | 35.71 | 4.42% | 1.13 亿 | 7,984.90 万 | 2.28 亿 | 1.72 亿 | 8,964.26 万 | 20.00% | 36.20 | 35.90 | 36.2% | 中度控盘 |
| 2026-01-23 | 34.20 | 3.54% | 4,927.90 万 | 7,251.54 万 | 1.60 亿 | 1.49 亿 | -1,167.80 万 | 16.81% | 34.67 | 34.20 | 31.0% | 中度控盘 |
| 2026-01-22 | 33.03 | -3.93% | 1,806.18 万 | 1,425.72 万 | 1.14 亿 | 9,399.50 万 | 2,426.48 万 | 13.20% | 33.49 | 32.75 | 27.9% | 中度控盘 |
| 2026-01-21 | 34.38 | 9.70% | 6,170.61 万 | 5,887.42 万 | 1.47 亿 | 1.21 亿 | 2,908.63 万 | 16.07% | 34.85 | 33.08 | 31.4% | 中度控盘 |
| 2026-01-20 | 31.34 | -2.52% | 2,376.69 万 | 1,664.25 万 | 3,825.26 万 | 4,846.89 万 | -309.19 万 | 6.36% | 31.77 | 31.12 | 27.0% | 中度控盘 |
| 2026-01-19 | 32.15 | 2.49% | 1,474.34 万 | 1,384.49 万 | 3,819.48 万 | 4,506.06 万 | -596.72 万 | 6.16% | 32.59 | 31.72 | 24.8% | 轻度控盘 |
| 2026-01-16 | 31.37 | -1.72% | 1,551.19 万 | 948.59 万 | 4,088.94 万 | 5,449.12 万 | -757.57 万 | 5.81% | 31.80 | 31.74 | 26.6% | 中度控盘 |
| 2026-01-15 | 31.92 | 0.28% | 1,181.69 万 | 378.69 万 | 5,157.91 万 | 5,364.14 万 | 596.77 万 | 7.01% | 32.36 | 32.11 | 25.0% | 中度控盘 |
| 2026-01-14 | 31.83 | -0.53% | 368.07 万 | 1,496.31 万 | 6,804.58 万 | 6,514.43 万 | -838.09 万 | 7.42% | 32.27 | 31.99 | 26.4% | 中度控盘 |
| 2026-01-13 | 32.00 | -2.08% | 611.28 万 | 1,238.42 万 | 5,277.34 万 | 6,420.05 万 | -1,769.85 万 | 7.21% | 32.44 | 32.32 | 24.9% | 轻度控盘 |
| 2026-01-12 | 32.68 | -1.27% | 1,211.52 万 | 1,114.48 万 | 8,972.77 万 | 8,362.57 万 | 707.24 万 | 9.27% | 33.13 | 32.64 | 28.4% | 中度控盘 |
| 2026-01-09 | 33.10 | 6.88% | 2,484.85 万 | 2,398.15 万 | 1.40 亿 | 1.04 亿 | 3,725.34 万 | 13.21% | 33.56 | 32.34 | 30.1% | 中度控盘 |
| 2026-01-08 | 30.97 | -3.28% | 877.66 万 | 3,145.36 万 | 5,103.74 万 | 6,648.52 万 | -3,812.47 万 | 8.44% | 31.40 | 31.20 | 23.1% | 轻度控盘 |
| 2026-01-07 | 32.02 | -1.48% | 3,188.51 万 | 2,929.47 万 | 9,928.74 万 | 1.40 亿 | -3,804.21 万 | 14.13% | 32.46 | 32.55 | 26.4% | 中度控盘 |
| 2026-01-06 | 32.50 | 12.03% | 6,737.35 万 | 5,356.55 万 | 1.70 亿 | 1.85 亿 | -170.64 万 | 18.72% | 32.95 | 31.87 | 31.6% | 中度控盘 |
| 2026-01-05 | 29.01 | 2.36% | 1,049.45 万 | 1,706.31 万 | 4,998.17 万 | 3,790.17 万 | 551.13 万 | 6.81% | 29.41 | 28.93 | 26.5% | 中度控盘 |
| 2025-12-31 | 28.34 | -0.94% | 1,167.24 万 | 905.26 万 | 3,328.44 万 | 4,090.69 万 | -500.26 万 | 5.22% | 28.73 | 28.50 | 26.4% | 中度控盘 |
| 2025-12-30 | 28.61 | -3.90% | 1,620.86 万 | 1,751.47 万 | 5,768.01 万 | 7,684.72 万 | -2,047.32 万 | 8.91% | 29.01 | 28.54 | 26.5% | 中度控盘 |
| 2025-12-29 | 29.77 | -2.90% | 2,943.71 万 | 3,372.89 万 | 7,914.66 万 | 1.04 亿 | -2,875.78 万 | 11.23% | 30.18 | 30.18 | 28.2% | 中度控盘 |
| 2025-12-26 | 30.66 | 0.72% | 2,784.30 万 | 2,840.53 万 | 1.28 亿 | 1.06 亿 | 2,152.77 万 | 13.43% | 31.08 | 30.88 | 30.8% | 中度控盘 |
| 2025-12-25 | 30.44 | -6.77% | 5,133.36 万 | 3,284.80 万 | 1.15 亿 | 1.23 亿 | 1,010.82 万 | 16.35% | 30.86 | 30.26 | 28.9% | 中度控盘 |
| 2025-12-24 | 32.65 | 7.47% | 3,022.86 万 | 6,458.41 万 | 1.76 亿 | 2.09 亿 | -6,728.07 万 | 18.85% | 33.10 | 32.14 | 29.4% | 中度控盘 |
| 2025-12-23 | 30.38 | 5.67% | 3,447.78 万 | 5,365.37 万 | 1.56 亿 | 1.51 亿 | -1,442.22 万 | 17.33% | 30.80 | 30.25 | 29.6% | 中度控盘 |
| 2025-12-22 | 28.75 | 5.97% | 1,651.44 万 | 2,927.85 万 | 9,171.42 万 | 7,935.80 万 | -40.80 万 | 10.11% | 29.15 | 28.57 | 29.4% | 中度控盘 |
| 2025-12-19 | 27.13 | -0.80% | 872.97 万 | 933.39 万 | 3,274.64 万 | 3,677.11 万 | -462.88 万 | 6.03% | 27.50 | 27.00 | 23.7% | 轻度控盘 |
| 2025-12-18 | 27.35 | 1.30% | 1,752.83 万 | 2,731.48 万 | 5,664.69 万 | 6,633.77 万 | -1,947.72 万 | 9.20% | 27.73 | 27.69 | 25.9% | 中度控盘 |
| 2025-12-17 | 27.00 | 3.89% | 1,452.11 万 | 1,198.81 万 | 6,582.76 万 | 6,136.45 万 | 699.61 万 | 8.87% | 27.37 | 26.79 | 27.8% | 中度控盘 |
| 2025-12-16 | 25.99 | 0.46% | 1,174.22 万 | 990.38 万 | 6,324.35 万 | 6,776.06 万 | -267.87 万 | 8.92% | 26.35 | 26.57 | 25.9% | 中度控盘 |
| 2025-12-15 | 25.87 | 4.57% | 337.11 万 | 881.32 万 | 4,189.37 万 | 3,647.21 万 | -2.05 万 | 6.47% | 26.23 | 25.66 | 24.0% | 轻度控盘 |
| 2025-12-12 | 24.74 | 0.53% | 239.52 万 | 173.63 万 | 882.99 万 | 1,035.37 万 | -86.49 万 | 1.89% | 25.08 | 24.88 | 21.8% | 轻度控盘 |
| 2025-12-11 | 24.61 | -1.95% | 228.78 万 | 543.85 万 | 1,440.75 万 | 946.65 万 | 179.03 万 | 2.10% | 24.95 | 24.84 | 26.1% | 中度控盘 |
| 2025-12-10 | 25.10 | 0.04% | 0.00 万 | 38.42 万 | 733.26 万 | 1,096.75 万 | -401.91 万 | 1.56% | 25.45 | 25.13 | 19.9% | 轻度控盘 |
| 2025-12-09 | 25.09 | -1.80% | 100.73 万 | 214.37 万 | 1,596.76 万 | 1,701.63 万 | -218.51 万 | 2.21% | 25.44 | 25.31 | 25.8% | 中度控盘 |
| 2025-12-08 | 25.55 | 0.31% | 38.79 万 | 420.24 万 | 1,777.59 万 | 2,108.05 万 | -711.91 万 | 2.41% | 25.90 | 25.47 | 25.1% | 中度控盘 |