最新收盘价
18.58
元
↑ 0.05
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
263.30 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 华蓝集团 (301027) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 18.58 | 0.27% | 94.52 万 | 185.31 万 | 1,509.02 万 | 1,154.93 万 | 263.30 万 | 3.39% | 206.46 | 18.55 | 22.3% | 轻度控盘 |
| 2026-02-04 | 18.53 | 2.66% | 341.79 万 | 169.49 万 | 3,212.63 万 | 2,347.33 万 | 1,037.60 万 | 5.55% | 205.91 | 18.42 | 26.2% | 中度控盘 |
| 2026-02-03 | 18.05 | 2.21% | 223.55 万 | 252.28 万 | 1,596.70 万 | 1,885.11 万 | -317.14 万 | 5.03% | 200.57 | 18.05 | 19.5% | 轻度控盘 |
| 2026-02-02 | 17.66 | 0.46% | 178.88 万 | 396.07 万 | 2,885.70 万 | 1,672.74 万 | 995.76 万 | 6.50% | 196.24 | 18.08 | 22.6% | 轻度控盘 |
| 2026-01-30 | 17.58 | 1.56% | 626.78 万 | 767.81 万 | 2,918.68 万 | 2,395.30 万 | 382.35 万 | 6.81% | 195.35 | 17.27 | 24.3% | 轻度控盘 |
| 2026-01-29 | 17.31 | -1.93% | 0.00 万 | 103.52 万 | 2,571.45 万 | 2,404.52 万 | 63.41 万 | 5.54% | 192.35 | 17.53 | 22.1% | 轻度控盘 |
| 2026-01-28 | 17.65 | -1.94% | 543.18 万 | 414.82 万 | 2,304.36 万 | 3,336.70 万 | -903.98 万 | 6.33% | 196.13 | 17.78 | 22.3% | 轻度控盘 |
| 2026-01-27 | 18.00 | -3.74% | 349.96 万 | 217.04 万 | 2,861.48 万 | 4,639.76 万 | -1,645.37 万 | 8.06% | 200.02 | 18.17 | 22.6% | 轻度控盘 |
| 2026-01-26 | 18.70 | -8.51% | 2,448.04 万 | 2,764.92 万 | 7,232.91 万 | 7,453.99 万 | -537.96 万 | 13.58% | 207.80 | 19.03 | 29.6% | 中度控盘 |
| 2026-01-23 | 20.44 | 2.15% | 1,979.07 万 | 2,149.23 万 | 3,372.60 万 | 3,480.29 万 | -277.85 万 | 5.80% | 227.13 | 20.37 | 32.3% | 中度控盘 |
| 2026-01-22 | 20.01 | 0.10% | 241.13 万 | 1,190.61 万 | 1,662.16 万 | 1,663.18 万 | -950.51 万 | 3.49% | 222.35 | 19.96 | 23.4% | 轻度控盘 |
| 2026-01-21 | 19.99 | 1.27% | 438.46 万 | 518.07 万 | 2,353.46 万 | 2,525.52 万 | -251.66 万 | 4.58% | 222.13 | 19.78 | 26.1% | 中度控盘 |
| 2026-01-20 | 19.74 | -1.35% | 952.48 万 | 1,212.16 万 | 2,132.38 万 | 1,969.45 万 | -96.74 万 | 5.08% | 219.35 | 19.81 | 25.9% | 中度控盘 |
| 2026-01-19 | 20.01 | 2.46% | 1,082.78 万 | 1,011.18 万 | 3,828.87 万 | 2,616.71 万 | 1,283.77 万 | 6.04% | 222.35 | 19.83 | 29.6% | 中度控盘 |
| 2026-01-16 | 19.53 | 0.26% | 950.91 万 | 1,456.51 万 | 2,410.76 万 | 1,770.30 万 | 134.86 万 | 5.74% | 217.02 | 19.67 | 24.3% | 轻度控盘 |
| 2026-01-15 | 19.48 | -2.36% | 280.11 万 | 1,160.95 万 | 2,308.00 万 | 3,090.70 万 | -1,663.54 万 | 5.63% | 216.46 | 19.44 | 21.1% | 轻度控盘 |
| 2026-01-14 | 19.95 | -2.30% | 1,234.97 万 | 3,647.37 万 | 4,794.98 万 | 4,853.40 万 | -2,470.81 万 | 8.67% | 221.69 | 20.10 | 28.1% | 中度控盘 |
| 2026-01-13 | 20.42 | -2.53% | 86.60 万 | 1,007.20 万 | 2,981.51 万 | 3,308.58 万 | -1,247.66 万 | 6.43% | 226.91 | 20.64 | 24.0% | 轻度控盘 |
| 2026-01-12 | 20.95 | -0.24% | 3,398.58 万 | 1,862.04 万 | 8,726.84 万 | 7,610.04 万 | 2,653.34 万 | 11.44% | 232.80 | 20.69 | 37.5% | 中度控盘 |
| 2026-01-09 | 21.00 | -2.33% | 1,657.04 万 | 1,136.75 万 | 9,307.42 万 | 5,354.78 万 | 4,472.93 万 | 11.69% | 233.35 | 20.94 | 33.4% | 中度控盘 |
| 2026-01-08 | 21.50 | 7.23% | 2,169.91 万 | 4,655.35 万 | 9,937.15 万 | 8,449.91 万 | -998.20 万 | 13.87% | 238.91 | 21.20 | 32.1% | 中度控盘 |
| 2026-01-07 | 20.05 | -4.48% | 2,544.05 万 | 3,670.63 万 | 7,089.31 万 | 7,311.98 万 | -1,349.26 万 | 13.28% | 222.80 | 20.37 | 31.0% | 中度控盘 |
| 2026-01-06 | 20.99 | 12.73% | 8,269.63 万 | 6,571.10 万 | 1.56 亿 | 1.96 亿 | -2,325.87 万 | 23.96% | 233.24 | 20.44 | 34.9% | 中度控盘 |
| 2026-01-05 | 18.62 | 1.14% | 2,876.18 万 | 3,425.85 万 | 8,378.02 万 | 4,955.98 万 | 2,872.37 万 | 10.69% | 206.91 | 18.69 | 35.9% | 中度控盘 |
| 2025-12-31 | 18.41 | 0.05% | 170.84 万 | 369.26 万 | 1,484.72 万 | 2,487.55 万 | -1,201.25 万 | 5.08% | 204.57 | 18.37 | 17.5% | 轻度控盘 |
| 2025-12-30 | 18.40 | -2.95% | 110.82 万 | 549.38 万 | 2,649.49 万 | 3,315.45 万 | -1,104.52 万 | 6.38% | 204.46 | 18.68 | 21.3% | 轻度控盘 |
| 2025-12-29 | 18.96 | 4.00% | 1,114.10 万 | 1,007.52 万 | 5,486.00 万 | 6,915.65 万 | -1,323.06 万 | 10.62% | 210.68 | 19.13 | 25.2% | 中度控盘 |
| 2025-12-26 | 18.23 | 0.94% | 543.48 万 | 407.20 万 | 3,288.93 万 | 2,729.34 万 | 695.86 万 | 6.05% | 202.57 | 18.31 | 25.9% | 中度控盘 |
| 2025-12-25 | 18.06 | 0.33% | 0.00 万 | 17.50 万 | 1,439.49 万 | 1,489.01 万 | -67.02 万 | 3.71% | 200.68 | 18.04 | 19.4% | 轻度控盘 |
| 2025-12-24 | 18.00 | 2.56% | 91.70 万 | 320.57 万 | 2,756.77 万 | 1,979.29 万 | 548.61 万 | 5.28% | 200.02 | 17.68 | 24.1% | 轻度控盘 |
| 2025-12-23 | 17.55 | 0.00% | 156.54 万 | 104.34 万 | 1,598.54 万 | 1,550.26 万 | 100.47 万 | 4.37% | 195.02 | 17.47 | 20.2% | 轻度控盘 |
| 2025-12-22 | 17.55 | 2.57% | 1,579.67 万 | 540.22 万 | 4,233.45 万 | 5,245.31 万 | 27.60 万 | 10.44% | 195.02 | 17.72 | 24.0% | 轻度控盘 |
| 2025-12-19 | 17.11 | 4.65% | 176.36 万 | 207.41 万 | 1,579.48 万 | 1,674.36 万 | -125.93 万 | 4.86% | 190.13 | 16.74 | 19.2% | 轻度控盘 |
| 2025-12-18 | 16.35 | -0.97% | 480.44 万 | 133.68 万 | 1,721.19 万 | 2,425.06 万 | -357.12 万 | 5.22% | 181.68 | 16.60 | 20.6% | 轻度控盘 |
| 2025-12-17 | 16.51 | 3.71% | 435.51 万 | 0.00 万 | 1,088.20 万 | 1,521.74 万 | 1.96 万 | 4.05% | 183.46 | 16.14 | 19.6% | 轻度控盘 |
| 2025-12-16 | 15.92 | -1.73% | 0.00 万 | 183.79 万 | 918.70 万 | 1,171.59 万 | -436.69 万 | 3.13% | 176.90 | 15.97 | 17.0% | 轻度控盘 |
| 2025-12-15 | 16.20 | 1.95% | 350.08 万 | 291.70 万 | 1,162.58 万 | 1,423.58 万 | -202.61 万 | 4.14% | 180.02 | 16.13 | 19.2% | 轻度控盘 |
| 2025-12-12 | 15.89 | -1.43% | 242.25 万 | 252.91 万 | 804.20 万 | 1,124.56 万 | -331.02 万 | 3.71% | 176.57 | 16.10 | 17.2% | 轻度控盘 |
| 2025-12-11 | 16.12 | -3.42% | 52.00 万 | 136.46 万 | 1,432.08 万 | 1,120.28 万 | 227.35 万 | 4.20% | 179.13 | 16.36 | 18.7% | 轻度控盘 |
| 2025-12-10 | 16.69 | 1.89% | 152.27 万 | 379.80 万 | 2,187.81 万 | 1,689.91 万 | 270.36 万 | 5.54% | 185.46 | 16.80 | 20.1% | 轻度控盘 |
| 2025-12-09 | 16.38 | -1.97% | 4.79 万 | 393.86 万 | 848.56 万 | 1,447.72 万 | -988.24 万 | 3.43% | 182.02 | 16.54 | 14.6% | 轻度控盘 |
| 2025-12-08 | 16.71 | -0.54% | 116.13 万 | 409.94 万 | 1,241.05 万 | 2,188.23 万 | -1,241.00 万 | 4.00% | 185.68 | 16.67 | 17.0% | 轻度控盘 |