最新收盘价
27.04
元
↑ 0.14
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-149.59 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 金百泽 (301041) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.04 | 0.52% | 91.66 万 | 0.00 万 | 1,107.28 万 | 1,348.54 万 | -149.59 万 | 3.82% | 307.74 | 26.58 | 16.9% | 轻度控盘 |
| 2025-12-16 | 26.90 | -1.72% | 0.00 万 | 307.50 万 | 1,463.14 万 | 2,172.42 万 | -1,016.78 万 | 3.84% | 306.15 | 26.89 | 18.8% | 轻度控盘 |
| 2025-12-15 | 27.37 | -1.51% | 397.50 万 | 693.39 万 | 1,188.93 万 | 1,576.48 万 | -683.44 万 | 3.73% | 311.50 | 27.56 | 19.9% | 轻度控盘 |
| 2025-12-12 | 27.79 | -2.56% | 123.87 万 | 1,228.24 万 | 2,181.56 万 | 3,026.34 万 | -1,949.15 万 | 5.27% | 316.28 | 28.16 | 19.9% | 轻度控盘 |
| 2025-12-11 | 28.52 | -2.23% | 107.82 万 | 106.34 万 | 1,944.31 万 | 2,888.04 万 | -942.24 万 | 4.47% | 324.59 | 28.90 | 20.2% | 轻度控盘 |
| 2025-12-10 | 29.17 | -1.52% | 153.73 万 | 241.16 万 | 2,030.84 万 | 3,271.51 万 | -1,328.10 万 | 4.81% | 331.99 | 29.20 | 20.2% | 轻度控盘 |
| 2025-12-09 | 29.62 | 0.34% | 408.54 万 | 303.92 万 | 2,030.07 万 | 2,647.59 万 | -512.90 万 | 5.15% | 337.11 | 29.66 | 21.6% | 轻度控盘 |
| 2025-12-08 | 29.52 | 3.54% | 615.56 万 | 557.13 万 | 2,912.93 万 | 3,395.90 万 | -424.54 万 | 6.65% | 335.97 | 29.38 | 23.1% | 轻度控盘 |
| 2025-12-05 | 28.51 | 1.10% | 718.43 万 | 843.70 万 | 2,659.99 万 | 2,407.22 万 | 127.51 万 | 4.76% | 324.47 | 28.30 | 27.8% | 中度控盘 |
| 2025-12-04 | 28.20 | -1.88% | 282.09 万 | 502.87 万 | 2,706.25 万 | 3,789.45 万 | -1,303.99 万 | 6.16% | 320.95 | 28.16 | 21.9% | 轻度控盘 |
| 2025-12-03 | 28.74 | -4.20% | 859.97 万 | 2,621.53 万 | 5,042.28 万 | 5,771.88 万 | -2,491.16 万 | 10.12% | 327.09 | 29.10 | 23.9% | 轻度控盘 |
| 2025-12-02 | 30.00 | -1.61% | 544.67 万 | 819.34 万 | 3,496.72 万 | 4,932.74 万 | -1,710.70 万 | 7.15% | 341.43 | 30.33 | 22.8% | 轻度控盘 |
| 2025-12-01 | 30.49 | -2.28% | 283.47 万 | 2,138.14 万 | 4,747.00 万 | 5,418.03 万 | -2,525.69 万 | 8.65% | 347.01 | 30.60 | 23.3% | 轻度控盘 |
| 2025-11-28 | 31.20 | -0.57% | 279.74 万 | 1,154.06 万 | 4,832.12 万 | 5,695.09 万 | -1,737.29 万 | 8.99% | 355.09 | 31.15 | 23.6% | 轻度控盘 |
| 2025-11-27 | 31.38 | -2.88% | 860.38 万 | 1,429.40 万 | 8,466.72 万 | 9,459.17 万 | -1,561.46 万 | 14.64% | 357.14 | 31.16 | 25.5% | 中度控盘 |
| 2025-11-26 | 32.31 | 6.77% | 3,614.98 万 | 890.27 万 | 1.50 亿 | 1.32 亿 | 4,549.00 万 | 23.49% | 367.72 | 31.02 | 27.7% | 中度控盘 |
| 2025-11-25 | 30.26 | 3.45% | 734.54 万 | 153.76 万 | 7,137.68 万 | 6,399.90 万 | 1,318.56 万 | 11.75% | 344.39 | 30.17 | 24.6% | 轻度控盘 |
| 2025-11-24 | 29.25 | 0.52% | 0.00 万 | 281.05 万 | 3,067.53 万 | 4,714.31 万 | -1,927.83 万 | 8.52% | 332.90 | 29.06 | 18.3% | 轻度控盘 |
| 2025-11-21 | 29.10 | -5.27% | 338.07 万 | 2,409.71 万 | 5,856.95 万 | 6,196.40 万 | -2,411.10 万 | 11.63% | 331.19 | 29.45 | 22.4% | 轻度控盘 |
| 2025-11-20 | 30.72 | 3.43% | 2,141.14 万 | 1,022.31 万 | 7,743.01 万 | 6,011.90 万 | 2,849.94 万 | 14.78% | 349.63 | 30.47 | 25.3% | 中度控盘 |
| 2025-11-19 | 29.70 | -2.33% | 287.60 万 | 805.42 万 | 4,046.07 万 | 5,479.08 万 | -1,950.84 万 | 9.18% | 338.02 | 29.99 | 21.7% | 轻度控盘 |
| 2025-11-18 | 30.41 | 1.06% | 1,866.79 万 | 1,249.91 万 | 9,012.92 万 | 8,258.40 万 | 1,371.40 万 | 16.33% | 346.10 | 30.45 | 25.6% | 中度控盘 |
| 2025-11-17 | 30.09 | 9.46% | 2,496.29 万 | 943.11 万 | 8,012.90 万 | 5,572.83 万 | 3,993.25 万 | 14.34% | 342.46 | 29.24 | 27.6% | 中度控盘 |
| 2025-11-14 | 27.49 | 0.33% | 354.33 万 | 568.02 万 | 1,421.56 万 | 2,186.29 万 | -978.43 万 | 4.24% | 312.87 | 27.71 | 19.6% | 轻度控盘 |
| 2025-11-13 | 27.40 | -0.51% | 648.34 万 | 518.52 万 | 1,250.87 万 | 902.09 万 | 478.60 万 | 3.08% | 311.84 | 27.52 | 24.3% | 轻度控盘 |
| 2025-11-12 | 27.54 | 0.07% | 0.00 万 | 0.00 万 | 935.47 万 | 1,373.70 万 | -438.23 万 | 3.02% | 313.43 | 27.41 | 16.2% | 轻度控盘 |
| 2025-11-11 | 27.52 | -2.24% | 103.04 万 | 1,194.69 万 | 1,393.50 万 | 1,659.62 万 | -1,357.78 万 | 3.55% | 313.21 | 27.81 | 19.1% | 轻度控盘 |
| 2025-11-10 | 28.15 | -1.23% | 0.00 万 | 535.68 万 | 1,247.64 万 | 1,456.60 万 | -744.64 万 | 3.08% | 320.38 | 28.34 | 18.2% | 轻度控盘 |
| 2025-11-07 | 28.50 | -1.21% | 109.23 万 | 585.81 万 | 1,393.26 万 | 1,844.95 万 | -928.27 万 | 3.62% | 324.36 | 28.51 | 19.3% | 轻度控盘 |
| 2025-11-06 | 28.85 | -0.93% | 0.00 万 | 391.72 万 | 1,597.76 万 | 1,897.48 万 | -691.45 万 | 4.56% | 328.34 | 28.86 | 17.8% | 轻度控盘 |
| 2025-11-05 | 29.12 | 2.32% | 751.00 万 | 742.03 万 | 3,625.27 万 | 2,043.96 万 | 1,590.29 万 | 7.10% | 331.42 | 28.94 | 23.0% | 轻度控盘 |
| 2025-11-04 | 28.46 | 1.21% | 109.45 万 | 159.34 万 | 1,748.90 万 | 1,185.58 万 | 513.43 万 | 4.53% | 323.91 | 28.41 | 17.1% | 轻度控盘 |
| 2025-11-03 | 28.12 | 1.01% | 0.00 万 | 111.56 万 | 422.14 万 | 815.82 万 | -505.24 万 | 2.50% | 320.04 | 27.93 | 10.9% | 轻度控盘 |
| 2025-10-31 | 27.84 | -0.93% | 16.74 万 | 251.15 万 | 786.30 万 | 1,116.94 万 | -565.05 万 | 3.12% | 316.85 | 27.92 | 14.8% | 轻度控盘 |
| 2025-10-30 | 28.10 | -2.57% | 0.00 万 | 0.00 万 | 831.07 万 | 2,322.55 万 | -1,491.48 万 | 3.94% | 319.81 | 28.27 | 13.7% | 轻度控盘 |
| 2025-10-29 | 28.84 | -0.79% | 805.09 万 | 547.47 万 | 1,691.45 万 | 2,760.99 万 | -811.92 万 | 4.35% | 328.23 | 29.01 | 22.4% | 轻度控盘 |
| 2025-10-28 | 29.07 | -0.68% | 0.00 万 | 944.19 万 | 1,234.14 万 | 1,951.47 万 | -1,661.52 万 | 4.34% | 330.85 | 29.18 | 16.2% | 轻度控盘 |
| 2025-10-27 | 29.27 | -0.14% | 318.77 万 | 484.20 万 | 1,742.27 万 | 1,903.97 万 | -327.14 万 | 4.96% | 333.12 | 29.20 | 19.6% | 轻度控盘 |
| 2025-10-24 | 29.31 | 4.01% | 1,176.40 万 | 771.15 万 | 3,325.91 万 | 3,073.39 万 | 657.76 万 | 7.26% | 333.58 | 29.07 | 24.5% | 轻度控盘 |
| 2025-10-23 | 28.18 | 1.55% | 0.00 万 | 209.66 万 | 1,550.88 万 | 1,302.88 万 | 38.33 万 | 4.06% | 320.72 | 27.90 | 19.4% | 轻度控盘 |
| 2025-10-22 | 27.75 | -0.11% | 311.56 万 | 263.38 万 | 1,914.08 万 | 1,913.57 万 | 48.69 万 | 4.62% | 315.82 | 27.73 | 22.3% | 轻度控盘 |
| 2025-10-21 | 27.78 | 3.85% | 584.67 万 | 695.20 万 | 3,465.94 万 | 3,837.12 万 | -481.71 万 | 7.52% | 316.17 | 27.44 | 22.9% | 轻度控盘 |
| 2025-10-20 | 26.75 | 5.77% | 1,191.98 万 | 247.97 万 | 2,270.63 万 | 2,142.57 万 | 1,072.07 万 | 6.97% | 304.44 | 26.88 | 21.7% | 轻度控盘 |