最新收盘价
84.68
元
↓ -1.46
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
663.03 万
资金动向
💰 资金流入
机构参与度
47.4%
控盘程度
完全控盘
📈 安联锐视 (301042) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 84.68 | -1.69% | 2,551.58 万 | 3,445.78 万 | 3,146.61 万 | 1,589.39 万 | 663.03 万 | 2.09% | 291.97 | 84.71 | 47.4% | 完全控盘 |
| 2026-02-04 | 86.14 | 0.05% | 2,921.56 万 | 2,078.67 万 | 8,210.43 万 | 7,840.89 万 | 1,212.43 万 | 3.16% | 297.00 | 86.13 | 54.1% | 完全控盘 |
| 2026-02-03 | 86.10 | 0.00% | 697.38 万 | 1,210.12 万 | 3,876.98 万 | 2,255.07 万 | 1,109.16 万 | 1.85% | 296.86 | 85.73 | 41.7% | 完全控盘 |
| 2026-02-02 | 86.10 | 1.74% | 3,815.15 万 | 5,475.18 万 | 6,462.92 万 | 5,743.99 万 | -941.09 万 | 3.62% | 296.86 | 86.52 | 44.3% | 完全控盘 |
| 2026-01-30 | 84.63 | -0.31% | 0.00 万 | 168.00 万 | 2,438.76 万 | 2,671.03 万 | -400.27 万 | 1.51% | 291.79 | 82.90 | 34.2% | 中度控盘 |
| 2026-01-29 | 84.89 | -1.50% | 1,032.44 万 | 969.13 万 | 1,881.30 万 | 1,943.69 万 | 0.92 万 | 1.28% | 292.69 | 85.15 | 39.4% | 中度控盘 |
| 2026-01-28 | 86.18 | 1.40% | 2,675.06 万 | 533.81 万 | 4,215.85 万 | 3,529.68 万 | 2,827.42 万 | 2.45% | 297.14 | 86.16 | 43.2% | 完全控盘 |
| 2026-01-27 | 84.99 | 1.70% | 913.73 万 | 1,992.45 万 | 2,259.36 万 | 1,499.69 万 | -319.06 万 | 2.12% | 293.03 | 83.62 | 31.0% | 中度控盘 |
| 2026-01-26 | 83.57 | -0.62% | 359.23 万 | 1,732.31 万 | 3,403.28 万 | 1,562.01 万 | 468.19 万 | 2.06% | 288.14 | 83.54 | 35.4% | 中度控盘 |
| 2026-01-23 | 84.09 | -1.00% | 1,514.10 万 | 2,135.87 万 | 5,247.07 万 | 3,910.50 万 | 714.80 万 | 3.17% | 289.93 | 84.05 | 38.7% | 中度控盘 |
| 2026-01-22 | 84.94 | 5.07% | 3,668.27 万 | 6,304.54 万 | 7,331.62 万 | 5,958.93 万 | -1,263.59 万 | 4.90% | 292.86 | 84.31 | 39.4% | 中度控盘 |
| 2026-01-21 | 80.84 | 3.97% | 1,371.30 万 | 2,199.00 万 | 4,241.15 万 | 2,441.06 万 | 972.39 万 | 2.72% | 278.73 | 80.27 | 37.4% | 中度控盘 |
| 2026-01-20 | 77.75 | 1.63% | 406.94 万 | 875.88 万 | 2,208.87 万 | 1,275.28 万 | 464.64 万 | 1.44% | 268.07 | 76.63 | 35.1% | 中度控盘 |
| 2026-01-19 | 76.50 | -0.83% | 310.58 万 | 1,952.44 万 | 1,983.72 万 | 1,027.59 万 | -685.73 万 | 1.68% | 263.76 | 75.60 | 32.2% | 中度控盘 |
| 2026-01-16 | 77.14 | -2.22% | 0.00 万 | 368.22 万 | 1,863.33 万 | 1,539.83 万 | -44.71 万 | 1.23% | 265.97 | 77.87 | 35.2% | 中度控盘 |
| 2026-01-15 | 78.89 | -2.22% | 2,779.79 万 | 4,858.24 万 | 6,276.36 万 | 1,949.32 万 | 2,248.59 万 | 3.48% | 272.00 | 78.16 | 46.2% | 完全控盘 |
| 2026-01-14 | 80.68 | 3.11% | 4,271.91 万 | 7,749.71 万 | 8,561.45 万 | 4,344.68 万 | 738.96 万 | 5.11% | 278.17 | 81.18 | 42.4% | 完全控盘 |
| 2026-01-13 | 78.25 | -2.43% | 982.12 万 | 5,479.18 万 | 4,087.86 万 | 2,676.80 万 | -3,085.99 万 | 2.83% | 269.80 | 79.33 | 34.1% | 中度控盘 |
| 2026-01-12 | 80.20 | 0.64% | 517.38 万 | 3,600.50 万 | 3,426.96 万 | 2,063.87 万 | -1,720.03 万 | 2.42% | 276.52 | 80.44 | 32.0% | 中度控盘 |
| 2026-01-09 | 79.69 | -0.34% | 278.61 万 | 620.70 万 | 1,889.32 万 | 1,723.44 万 | -176.20 万 | 1.44% | 274.76 | 79.38 | 30.7% | 中度控盘 |
| 2026-01-08 | 79.96 | 2.51% | 1,157.33 万 | 2,556.30 万 | 2,934.53 万 | 2,613.10 万 | -1,077.55 万 | 2.64% | 275.69 | 78.98 | 31.3% | 中度控盘 |
| 2026-01-07 | 78.00 | 2.35% | 318.14 万 | 3,124.92 万 | 4,299.57 万 | 3,362.35 万 | -1,869.57 万 | 3.19% | 268.93 | 76.80 | 31.4% | 中度控盘 |
| 2026-01-06 | 76.21 | 0.28% | 642.43 万 | 4,635.40 万 | 5,343.51 万 | 3,173.33 万 | -1,822.80 万 | 4.06% | 262.76 | 76.31 | 36.1% | 中度控盘 |
| 2026-01-05 | 76.00 | -13.64% | 2,634.65 万 | 1,186.99 万 | 1.13 亿 | 8,240.23 万 | 4,481.32 万 | 7.51% | 262.04 | 76.91 | 42.6% | 完全控盘 |
| 2025-12-31 | 88.00 | 8.66% | 3.01 亿 | 3.31 亿 | 2.25 亿 | 1.99 亿 | -487.27 万 | 12.21% | 303.41 | 91.54 | 61.5% | 完全控盘 |
| 2025-12-30 | 80.99 | 1.87% | 3,189.93 万 | 3,241.07 万 | 4,237.06 万 | 3,316.90 万 | 869.02 万 | 2.41% | 279.24 | 80.63 | 50.5% | 完全控盘 |
| 2025-12-29 | 79.50 | -2.57% | 3,099.82 万 | 5,711.10 万 | 4,422.57 万 | 2,851.24 万 | -1,039.95 万 | 2.69% | 274.11 | 79.57 | 46.1% | 完全控盘 |
| 2025-12-26 | 81.60 | -4.03% | 583.29 万 | 2,138.31 万 | 2,612.21 万 | 2,410.56 万 | -1,353.37 万 | 1.96% | 281.35 | 81.70 | 33.4% | 中度控盘 |
| 2025-12-25 | 85.03 | 0.02% | 2,367.88 万 | 6,727.79 万 | 5,028.76 万 | 3,856.03 万 | -3,187.19 万 | 3.50% | 293.17 | 85.17 | 37.6% | 中度控盘 |
| 2025-12-24 | 85.01 | 2.18% | 1,579.22 万 | 4,421.46 万 | 5,107.93 万 | 3,206.07 万 | -940.38 万 | 2.93% | 293.10 | 84.65 | 38.1% | 中度控盘 |
| 2025-12-23 | 83.20 | -0.72% | 1,157.21 万 | 2,758.78 万 | 2,945.54 万 | 1,901.05 万 | -557.09 万 | 2.05% | 286.86 | 83.02 | 36.0% | 中度控盘 |
| 2025-12-22 | 83.80 | 4.37% | 324.48 万 | 932.92 万 | 1,968.12 万 | 2,240.15 万 | -880.48 万 | 1.59% | 288.93 | 83.30 | 30.2% | 中度控盘 |
| 2025-12-19 | 80.29 | 0.69% | 566.03 万 | 1,509.74 万 | 3,376.41 万 | 2,374.46 万 | 58.24 万 | 1.76% | 276.83 | 80.25 | 38.8% | 中度控盘 |
| 2025-12-18 | 79.74 | -0.18% | 355.64 万 | 1,612.22 万 | 2,039.02 万 | 1,067.32 万 | -284.88 万 | 1.59% | 274.93 | 80.08 | 30.2% | 中度控盘 |
| 2025-12-17 | 79.88 | 3.67% | 464.79 万 | 1,307.45 万 | 2,511.70 万 | 1,607.82 万 | 61.21 万 | 1.79% | 275.42 | 78.41 | 32.8% | 中度控盘 |
| 2025-12-16 | 77.05 | -5.53% | 367.79 万 | 2,519.12 万 | 2,177.02 万 | 1,674.78 万 | -1,649.08 万 | 1.87% | 265.66 | 79.12 | 30.0% | 中度控盘 |
| 2025-12-15 | 81.56 | -2.17% | 680.97 万 | 3,046.77 万 | 2,902.24 万 | 1,960.91 万 | -1,424.48 万 | 1.84% | 281.21 | 81.79 | 35.1% | 中度控盘 |
| 2025-12-12 | 83.37 | -1.21% | 429.79 万 | 212.78 万 | 2,610.46 万 | 2,297.24 万 | 530.23 万 | 1.65% | 287.45 | 82.96 | 33.4% | 中度控盘 |
| 2025-12-11 | 84.39 | 2.29% | 530.43 万 | 2,095.63 万 | 2,778.40 万 | 2,586.69 万 | -1,373.49 万 | 2.23% | 290.97 | 83.53 | 29.7% | 中度控盘 |
| 2025-12-10 | 82.50 | -2.31% | 255.72 万 | 1,396.04 万 | 3,667.02 万 | 2,800.19 万 | -273.50 万 | 2.27% | 284.45 | 81.81 | 33.0% | 中度控盘 |
| 2025-12-09 | 84.45 | 8.37% | 1,726.71 万 | 1,617.25 万 | 2,703.24 万 | 4,421.47 万 | -1,608.77 万 | 2.73% | 291.17 | 81.17 | 32.9% | 中度控盘 |
| 2025-12-08 | 77.93 | -2.40% | 924.67 万 | 1,267.68 万 | 2,850.96 万 | 2,612.48 万 | -104.53 万 | 2.15% | 268.69 | 77.89 | 35.7% | 中度控盘 |