最新收盘价
79.88
元
↑ 2.83
(3.67%)
当日涨跌幅
3.67%
今日变动
📈 上涨
主力净流入
61.21 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 安联锐视 (301042) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 79.88 | 3.67% | 464.79 万 | 1,307.45 万 | 2,511.70 万 | 1,607.82 万 | 61.21 万 | 1.79% | 275.42 | 78.41 | 32.8% | 中度控盘 |
| 2025-12-16 | 77.05 | -5.53% | 367.79 万 | 2,519.12 万 | 2,177.02 万 | 1,674.78 万 | -1,649.08 万 | 1.87% | 265.66 | 79.12 | 30.0% | 中度控盘 |
| 2025-12-15 | 81.56 | -2.17% | 680.97 万 | 3,046.77 万 | 2,902.24 万 | 1,960.91 万 | -1,424.48 万 | 1.84% | 281.21 | 81.79 | 35.1% | 中度控盘 |
| 2025-12-12 | 83.37 | -1.21% | 429.79 万 | 212.78 万 | 2,610.46 万 | 2,297.24 万 | 530.23 万 | 1.65% | 287.45 | 82.96 | 33.4% | 中度控盘 |
| 2025-12-11 | 84.39 | 2.29% | 530.43 万 | 2,095.63 万 | 2,778.40 万 | 2,586.69 万 | -1,373.49 万 | 2.23% | 290.97 | 83.53 | 29.7% | 中度控盘 |
| 2025-12-10 | 82.50 | -2.31% | 255.72 万 | 1,396.04 万 | 3,667.02 万 | 2,800.19 万 | -273.50 万 | 2.27% | 284.45 | 81.81 | 33.0% | 中度控盘 |
| 2025-12-09 | 84.45 | 8.37% | 1,726.71 万 | 1,617.25 万 | 2,703.24 万 | 4,421.47 万 | -1,608.77 万 | 2.73% | 291.17 | 81.17 | 32.9% | 中度控盘 |
| 2025-12-08 | 77.93 | -2.40% | 924.67 万 | 1,267.68 万 | 2,850.96 万 | 2,612.48 万 | -104.53 万 | 2.15% | 268.69 | 77.89 | 35.7% | 中度控盘 |
| 2025-12-05 | 79.85 | 4.47% | 2,794.50 万 | 1,823.28 万 | 4,368.12 万 | 3,655.97 万 | 1,683.36 万 | 3.35% | 275.31 | 79.25 | 39.0% | 中度控盘 |
| 2025-12-04 | 76.43 | 6.01% | 1,832.48 万 | 3,963.79 万 | 4,887.47 万 | 4,212.90 万 | -1,456.74 万 | 3.49% | 263.52 | 75.27 | 38.0% | 中度控盘 |
| 2025-12-03 | 72.10 | -0.69% | 100.24 万 | 0.00 万 | 1,517.70 万 | 877.62 万 | 740.32 万 | 1.03% | 248.59 | 71.86 | 35.4% | 中度控盘 |
| 2025-12-02 | 72.60 | 4.42% | 501.82 万 | 528.96 万 | 3,675.24 万 | 3,249.09 万 | 399.01 万 | 2.21% | 250.32 | 71.47 | 42.1% | 完全控盘 |
| 2025-12-01 | 69.53 | -3.16% | 718.69 万 | 2,444.00 万 | 2,481.87 万 | 1,283.35 万 | -526.80 万 | 1.66% | 239.73 | 69.87 | 41.6% | 完全控盘 |
| 2025-11-28 | 71.80 | 0.49% | 1,766.93 万 | 3,754.82 万 | 8,077.71 万 | 3,297.37 万 | 2,792.46 万 | 3.13% | 247.56 | 71.76 | 53.5% | 完全控盘 |
| 2025-11-27 | 71.45 | -2.08% | 110.05 万 | 392.31 万 | 1,956.38 万 | 1,449.44 万 | 224.68 万 | 1.70% | 246.35 | 71.03 | 30.3% | 中度控盘 |
| 2025-11-26 | 72.97 | 4.39% | 1,793.00 万 | 2,380.08 万 | 3,890.79 万 | 4,132.09 万 | -828.39 万 | 3.10% | 251.59 | 72.14 | 37.5% | 中度控盘 |
| 2025-11-25 | 69.90 | 0.43% | 557.92 万 | 917.38 万 | 3,816.95 万 | 2,072.13 万 | 1,385.36 万 | 2.44% | 241.01 | 69.61 | 37.5% | 中度控盘 |
| 2025-11-24 | 69.60 | 4.54% | 0.00 万 | 703.84 万 | 3,634.56 万 | 2,624.85 万 | 305.88 万 | 2.33% | 239.97 | 67.92 | 35.5% | 中度控盘 |
| 2025-11-21 | 66.58 | -3.02% | 1,474.10 万 | 1,185.91 万 | 2,664.78 万 | 3,505.16 万 | -552.20 万 | 2.57% | 229.56 | 67.28 | 38.0% | 中度控盘 |
| 2025-11-20 | 68.65 | -1.90% | 130.94 万 | 3,496.98 万 | 5,676.44 万 | 2,244.70 万 | 65.70 万 | 3.15% | 236.70 | 68.64 | 41.2% | 完全控盘 |
| 2025-11-19 | 69.98 | 0.84% | 4,633.04 万 | 8,799.76 万 | 1.78 亿 | 1.39 亿 | -233.68 万 | 9.18% | 241.28 | 71.02 | 48.1% | 完全控盘 |
| 2025-11-18 | 69.40 | 1.54% | 1,424.39 万 | 1,145.14 万 | 7,471.17 万 | 5,538.47 万 | 2,211.95 万 | 4.25% | 239.28 | 68.12 | 45.1% | 完全控盘 |
| 2025-11-17 | 68.35 | 3.40% | 3,966.09 万 | 4,233.69 万 | 6,766.87 万 | 4,122.17 万 | 2,377.10 万 | 4.55% | 235.66 | 67.59 | 48.5% | 完全控盘 |
| 2025-11-14 | 66.10 | 2.02% | 4,534.40 万 | 2,902.37 万 | 6,547.61 万 | 3,278.58 万 | 4,901.06 万 | 4.88% | 227.90 | 66.02 | 47.8% | 完全控盘 |
| 2025-11-13 | 64.79 | 1.25% | 1,797.70 万 | 1,518.54 万 | 6,681.89 万 | 4,365.82 万 | 2,595.24 万 | 4.00% | 223.39 | 65.27 | 44.7% | 完全控盘 |
| 2025-11-12 | 63.99 | 4.03% | 6,267.95 万 | 3,832.82 万 | 4,501.20 万 | 5,079.35 万 | 1,856.98 万 | 5.06% | 220.63 | 63.35 | 44.9% | 完全控盘 |
| 2025-11-11 | 61.51 | 3.20% | 1,303.00 万 | 1,531.75 万 | 2,732.18 万 | 2,692.62 万 | -189.18 万 | 2.78% | 212.08 | 61.24 | 36.2% | 中度控盘 |
| 2025-11-10 | 59.60 | -2.30% | 828.17 万 | 3,491.42 万 | 4,960.48 万 | 1,264.27 万 | 1,032.96 万 | 3.30% | 205.49 | 59.65 | 39.5% | 中度控盘 |
| 2025-11-07 | 61.00 | -0.81% | 1,175.48 万 | 4,270.35 万 | 3,732.09 万 | 1,846.51 万 | -1,209.29 万 | 3.12% | 210.32 | 60.22 | 36.1% | 中度控盘 |
| 2025-11-06 | 61.50 | -0.32% | 123.97 万 | 0.00 万 | 1,950.75 万 | 1,391.51 万 | 683.21 万 | 1.95% | 212.04 | 61.74 | 28.7% | 中度控盘 |
| 2025-11-05 | 61.70 | 0.00% | 555.28 万 | 573.84 万 | 2,655.30 万 | 1,972.63 万 | 664.11 万 | 2.22% | 212.73 | 60.92 | 32.7% | 中度控盘 |
| 2025-11-04 | 61.70 | 3.30% | 732.57 万 | 865.04 万 | 4,312.14 万 | 2,948.35 万 | 1,231.32 万 | 3.77% | 212.73 | 61.65 | 32.5% | 中度控盘 |
| 2025-11-03 | 59.73 | 2.59% | 424.89 万 | 449.45 万 | 1,118.74 万 | 781.01 万 | 313.17 万 | 2.38% | 205.94 | 59.29 | 24.6% | 轻度控盘 |
| 2025-10-31 | 58.22 | 2.32% | 4,282.14 万 | 5,361.89 万 | 2,775.48 万 | 2,013.38 万 | -317.64 万 | 3.61% | 200.74 | 58.01 | 43.1% | 完全控盘 |
| 2025-10-30 | 56.90 | 1.16% | 262.03 万 | 401.43 万 | 2,232.32 万 | 945.32 万 | 1,147.61 万 | 1.85% | 196.18 | 56.80 | 34.9% | 中度控盘 |
| 2025-10-29 | 56.25 | -5.48% | 903.01 万 | 463.48 万 | 2,909.61 万 | 4,369.16 万 | -1,020.01 万 | 3.60% | 193.94 | 56.85 | 30.5% | 中度控盘 |
| 2025-10-28 | 59.51 | 0.68% | 1,689.98 万 | 5,615.93 万 | 6,632.13 万 | 2,154.61 万 | 551.57 万 | 4.47% | 205.18 | 60.42 | 39.4% | 中度控盘 |
| 2025-10-27 | 59.11 | -2.23% | 1,406.09 万 | 235.75 万 | 2,281.16 万 | 2,397.48 万 | 1,054.02 万 | 3.12% | 203.80 | 59.04 | 28.4% | 中度控盘 |
| 2025-10-24 | 60.46 | 1.68% | 327.92 万 | 558.67 万 | 2,328.43 万 | 1,357.48 万 | 740.21 万 | 2.63% | 208.46 | 60.19 | 25.0% | 中度控盘 |
| 2025-10-23 | 59.46 | -1.88% | 96.43 万 | 1,389.66 万 | 1,562.36 万 | 1,719.22 万 | -1,450.09 万 | 2.12% | 205.01 | 59.96 | 22.8% | 轻度控盘 |
| 2025-10-22 | 60.60 | -2.07% | 439.63 万 | 516.80 万 | 2,785.47 万 | 3,731.02 万 | -1,022.72 万 | 3.69% | 208.94 | 60.38 | 26.6% | 中度控盘 |
| 2025-10-21 | 61.88 | -4.30% | 1,257.10 万 | 1,898.36 万 | 5,406.21 万 | 3,712.80 万 | 1,052.15 万 | 5.20% | 213.35 | 61.94 | 32.1% | 中度控盘 |
| 2025-10-20 | 64.66 | 0.33% | 2,582.31 万 | 4,357.17 万 | 1.54 亿 | 9,621.60 万 | 4,044.57 万 | 8.78% | 222.94 | 66.00 | 39.8% | 中度控盘 |