最新收盘价
38.62
元
↑ 0.36
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
178.88 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 果麦文化 (301052) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 38.62 | 0.94% | 506.74 万 | 471.93 万 | 2,839.89 万 | 2,695.83 万 | 178.88 万 | 4.80% | 237.56 | 38.68 | 22.5% | 轻度控盘 |
| 2026-02-04 | 38.26 | -2.72% | 1,138.97 万 | 1,381.92 万 | 4,044.46 万 | 4,212.26 万 | -410.75 万 | 6.99% | 235.35 | 38.36 | 23.4% | 轻度控盘 |
| 2026-02-03 | 39.33 | 0.25% | 476.45 万 | 1,006.94 万 | 3,514.60 万 | 4,539.68 万 | -1,555.57 万 | 5.86% | 241.93 | 39.31 | 21.9% | 轻度控盘 |
| 2026-02-02 | 39.23 | -1.26% | 1,211.45 万 | 443.25 万 | 3,400.23 万 | 4,184.75 万 | -16.32 万 | 6.20% | 241.31 | 40.00 | 23.3% | 轻度控盘 |
| 2026-01-30 | 39.73 | -1.90% | 475.68 万 | 1,653.22 万 | 4,433.04 万 | 4,788.14 万 | -1,532.64 万 | 7.20% | 244.39 | 39.85 | 21.6% | 轻度控盘 |
| 2026-01-29 | 40.50 | 3.45% | 2,954.40 万 | 2,259.39 万 | 9,035.58 万 | 9,591.05 万 | 139.54 万 | 13.12% | 249.12 | 40.73 | 24.7% | 轻度控盘 |
| 2026-01-28 | 39.15 | -2.27% | 468.45 万 | 515.48 万 | 2,334.84 万 | 4,388.19 万 | -2,100.39 万 | 5.64% | 240.82 | 39.66 | 18.3% | 轻度控盘 |
| 2026-01-27 | 40.06 | -2.29% | 713.47 万 | 1,423.55 万 | 3,787.61 万 | 6,091.95 万 | -3,014.42 万 | 7.41% | 246.42 | 39.83 | 22.0% | 轻度控盘 |
| 2026-01-26 | 41.00 | -3.03% | 838.07 万 | 1,467.47 万 | 6,749.85 万 | 7,690.14 万 | -1,569.70 万 | 9.05% | 252.20 | 41.27 | 26.1% | 中度控盘 |
| 2026-01-23 | 42.28 | 3.02% | 3,001.85 万 | 2,192.40 万 | 9,281.23 万 | 7,836.66 万 | 2,254.03 万 | 10.28% | 260.07 | 41.97 | 31.1% | 中度控盘 |
| 2026-01-22 | 41.04 | 0.66% | 824.13 万 | 1,127.36 万 | 5,914.31 万 | 5,748.24 万 | -137.17 万 | 7.06% | 252.45 | 41.18 | 26.7% | 中度控盘 |
| 2026-01-21 | 40.77 | -0.75% | 672.15 万 | 971.78 万 | 3,999.57 万 | 4,829.22 万 | -1,129.28 万 | 5.80% | 250.79 | 40.92 | 24.0% | 轻度控盘 |
| 2026-01-20 | 41.08 | -1.01% | 846.69 万 | 763.32 万 | 5,792.77 万 | 6,999.33 万 | -1,123.20 万 | 8.24% | 252.69 | 41.31 | 23.8% | 轻度控盘 |
| 2026-01-19 | 41.50 | -1.54% | 466.55 万 | 1,151.65 万 | 5,229.47 万 | 7,253.74 万 | -2,709.37 万 | 7.11% | 255.28 | 41.77 | 23.9% | 轻度控盘 |
| 2026-01-16 | 42.15 | -4.40% | 1,681.15 万 | 4,017.68 万 | 8,198.25 万 | 9,862.13 万 | -4,000.41 万 | 12.11% | 259.27 | 42.56 | 25.4% | 中度控盘 |
| 2026-01-15 | 44.09 | -3.46% | 1,994.05 万 | 4,266.76 万 | 1.29 亿 | 1.47 亿 | -4,011.21 万 | 15.09% | 271.21 | 44.15 | 28.0% | 中度控盘 |
| 2026-01-14 | 45.67 | 3.30% | 1.17 亿 | 1.17 亿 | 2.91 亿 | 2.83 亿 | 811.80 万 | 28.54% | 280.93 | 46.10 | 34.9% | 中度控盘 |
| 2026-01-13 | 44.21 | -4.41% | 3,917.58 万 | 7,675.99 万 | 2.37 亿 | 3.23 亿 | -1.23 亿 | 25.32% | 271.95 | 45.55 | 30.2% | 中度控盘 |
| 2026-01-12 | 46.25 | 10.36% | 1.51 亿 | 1.02 亿 | 4.13 亿 | 3.47 亿 | 1.15 亿 | 35.93% | 284.49 | 45.35 | 36.6% | 中度控盘 |
| 2026-01-09 | 41.91 | 4.31% | 4,126.28 万 | 2,105.88 万 | 1.29 亿 | 1.01 亿 | 4,817.97 万 | 14.36% | 257.80 | 41.18 | 30.5% | 中度控盘 |
| 2026-01-08 | 40.18 | 2.53% | 517.25 万 | 1,185.75 万 | 7,853.07 万 | 6,152.46 万 | 1,032.10 万 | 9.67% | 247.16 | 40.10 | 24.5% | 轻度控盘 |
| 2026-01-07 | 39.19 | -0.23% | 438.41 万 | 516.04 万 | 2,607.04 万 | 3,044.39 万 | -514.98 万 | 4.78% | 241.07 | 39.30 | 20.3% | 轻度控盘 |
| 2026-01-06 | 39.28 | -0.56% | 357.32 万 | 716.81 万 | 3,368.02 万 | 4,178.54 万 | -1,170.01 万 | 5.89% | 241.62 | 39.40 | 20.1% | 轻度控盘 |
| 2026-01-05 | 39.50 | 3.43% | 532.39 万 | 824.54 万 | 3,829.63 万 | 4,449.71 万 | -912.22 万 | 7.50% | 242.97 | 39.23 | 19.7% | 轻度控盘 |
| 2025-12-31 | 38.19 | 0.05% | 224.62 万 | 1,025.61 万 | 2,832.25 万 | 3,300.98 万 | -1,269.72 万 | 5.38% | 234.91 | 38.46 | 19.8% | 轻度控盘 |
| 2025-12-30 | 38.17 | -1.11% | 570.98 万 | 1,037.00 万 | 3,227.67 万 | 3,483.97 万 | -722.32 万 | 5.16% | 234.79 | 38.72 | 23.3% | 轻度控盘 |
| 2025-12-29 | 38.60 | -0.26% | 321.21 万 | 480.75 万 | 1,558.62 万 | 1,256.06 万 | 143.01 万 | 3.12% | 237.44 | 38.58 | 21.1% | 轻度控盘 |
| 2025-12-26 | 38.70 | 0.21% | 446.41 万 | 640.75 万 | 2,769.83 万 | 2,084.55 万 | 490.95 万 | 3.97% | 238.05 | 38.65 | 23.7% | 轻度控盘 |
| 2025-12-25 | 38.62 | 0.73% | 302.63 万 | 578.54 万 | 2,119.12 万 | 2,431.50 万 | -588.29 万 | 3.40% | 237.56 | 38.48 | 20.8% | 轻度控盘 |
| 2025-12-24 | 38.34 | 0.71% | 0.00 万 | 114.30 万 | 919.77 万 | 1,313.83 万 | -508.37 万 | 2.53% | 235.84 | 38.20 | 14.9% | 轻度控盘 |
| 2025-12-23 | 38.07 | -0.60% | 285.64 万 | 775.42 万 | 949.22 万 | 1,815.57 万 | -1,356.13 万 | 3.50% | 234.18 | 38.10 | 15.9% | 轻度控盘 |
| 2025-12-22 | 38.30 | -0.96% | 801.81 万 | 909.01 万 | 1,530.49 万 | 2,249.60 万 | -826.31 万 | 3.72% | 235.59 | 38.33 | 20.8% | 轻度控盘 |
| 2025-12-19 | 38.67 | 3.12% | 645.20 万 | 348.76 万 | 3,235.88 万 | 3,279.31 万 | 253.01 万 | 5.65% | 237.87 | 38.21 | 21.2% | 轻度控盘 |
| 2025-12-18 | 37.50 | 0.16% | 339.25 万 | 297.59 万 | 1,684.20 万 | 1,693.19 万 | 32.68 万 | 4.06% | 230.67 | 37.73 | 17.9% | 轻度控盘 |
| 2025-12-17 | 37.44 | 1.46% | 0.00 万 | 0.00 万 | 1,483.94 万 | 2,025.22 万 | -541.28 万 | 3.81% | 230.30 | 37.01 | 16.2% | 轻度控盘 |
| 2025-12-16 | 36.90 | -1.99% | 186.00 万 | 13.72 万 | 2,058.82 万 | 2,214.83 万 | 16.27 万 | 4.04% | 226.98 | 37.03 | 19.4% | 轻度控盘 |
| 2025-12-15 | 37.65 | -0.74% | 187.40 万 | 319.88 万 | 1,529.43 万 | 1,839.01 万 | -442.06 万 | 3.64% | 231.59 | 37.64 | 18.7% | 轻度控盘 |
| 2025-12-12 | 37.93 | -0.65% | 33.64 万 | 579.22 万 | 1,741.86 万 | 1,891.15 万 | -694.87 万 | 3.43% | 233.32 | 38.14 | 19.5% | 轻度控盘 |
| 2025-12-11 | 38.18 | -2.97% | 1,387.17 万 | 1,772.76 万 | 3,236.59 万 | 4,964.07 万 | -2,113.07 万 | 5.74% | 234.85 | 38.57 | 24.1% | 轻度控盘 |
| 2025-12-10 | 39.35 | 0.00% | 0.00 万 | 297.57 万 | 1,640.00 万 | 1,677.73 万 | -335.30 万 | 3.48% | 242.05 | 39.19 | 18.0% | 轻度控盘 |
| 2025-12-09 | 39.35 | -1.01% | 107.37 万 | 168.02 万 | 1,624.36 万 | 2,379.78 万 | -816.07 万 | 3.24% | 242.05 | 39.63 | 19.3% | 轻度控盘 |
| 2025-12-08 | 39.75 | 0.99% | 119.12 万 | 461.49 万 | 2,341.25 万 | 2,698.42 万 | -699.55 万 | 4.02% | 244.51 | 39.79 | 20.8% | 轻度控盘 |