最新收盘价
18.85
元
↑ 0.25
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
28.37 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 万事利 (301066) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 18.85 | 1.34% | 1,108.99 万 | 1,474.34 万 | 3,800.96 万 | 3,407.25 万 | 28.37 万 | 4.17% | 165.34 | 18.86 | 26.6% | 中度控盘 |
| 2026-02-04 | 18.60 | 1.58% | 2,617.54 万 | 1,357.59 万 | 5,434.88 万 | 4,629.04 万 | 2,065.79 万 | 6.34% | 163.15 | 18.60 | 28.2% | 中度控盘 |
| 2026-02-03 | 18.31 | 4.51% | 1,189.73 万 | 4,811.60 万 | 5,995.56 万 | 7,787.73 万 | -5,414.05 万 | 8.46% | 160.60 | 18.12 | 23.2% | 轻度控盘 |
| 2026-02-02 | 17.52 | -12.31% | 1,240.91 万 | 2,808.80 万 | 1.18 亿 | 9,739.96 万 | 529.71 万 | 10.56% | 153.67 | 17.47 | 29.6% | 中度控盘 |
| 2026-01-30 | 19.98 | -3.90% | 1,146.64 万 | 1,302.46 万 | 3,950.36 万 | 5,183.96 万 | -1,389.42 万 | 5.15% | 175.25 | 20.02 | 27.5% | 中度控盘 |
| 2026-01-29 | 20.79 | 3.59% | 1,633.27 万 | 1,704.89 万 | 8,335.54 万 | 8,411.10 万 | -147.18 万 | 7.87% | 182.36 | 21.12 | 30.4% | 中度控盘 |
| 2026-01-28 | 20.07 | -4.88% | 2,161.15 万 | 2,372.28 万 | 5,004.48 万 | 6,599.24 万 | -1,805.88 万 | 6.01% | 176.04 | 20.32 | 30.1% | 中度控盘 |
| 2026-01-27 | 21.10 | -3.87% | 407.91 万 | 1,288.40 万 | 6,580.37 万 | 6,977.32 万 | -1,277.45 万 | 6.35% | 185.08 | 21.28 | 28.2% | 中度控盘 |
| 2026-01-26 | 21.95 | 4.72% | 2,622.14 万 | 1,539.39 万 | 1.03 亿 | 9,209.29 万 | 2,195.78 万 | 9.72% | 192.53 | 22.06 | 30.7% | 中度控盘 |
| 2026-01-23 | 20.96 | 2.49% | 1,801.80 万 | 910.91 万 | 5,890.47 万 | 6,360.17 万 | 421.19 万 | 6.22% | 183.85 | 20.97 | 29.8% | 中度控盘 |
| 2026-01-22 | 20.45 | -1.21% | 962.23 万 | 1,227.88 万 | 4,801.26 万 | 5,123.59 万 | -587.97 万 | 5.12% | 179.37 | 20.79 | 28.1% | 中度控盘 |
| 2026-01-21 | 20.70 | 1.82% | 660.18 万 | 588.93 万 | 4,549.80 万 | 3,879.56 万 | 741.49 万 | 4.90% | 181.57 | 20.46 | 27.8% | 中度控盘 |
| 2026-01-20 | 20.33 | -0.25% | 467.31 万 | 459.65 万 | 4,440.20 万 | 3,435.61 万 | 1,012.25 万 | 4.66% | 178.32 | 20.45 | 27.5% | 中度控盘 |
| 2026-01-19 | 20.38 | -0.05% | 552.99 万 | 169.32 万 | 4,497.61 万 | 3,058.58 万 | 1,822.70 万 | 4.18% | 178.76 | 20.40 | 29.3% | 中度控盘 |
| 2026-01-16 | 20.39 | -2.86% | 2,028.31 万 | 942.35 万 | 3,443.92 万 | 4,795.08 万 | -265.19 万 | 5.66% | 178.85 | 20.56 | 26.1% | 中度控盘 |
| 2026-01-15 | 20.99 | -6.25% | 449.03 万 | 1,889.74 万 | 8,731.31 万 | 9,534.63 万 | -2,244.02 万 | 8.90% | 184.11 | 21.17 | 26.9% | 中度控盘 |
| 2026-01-14 | 22.39 | -1.32% | 3,045.83 万 | 3,859.95 万 | 1.59 亿 | 1.31 亿 | 1,944.72 万 | 13.63% | 196.39 | 23.07 | 32.0% | 中度控盘 |
| 2026-01-13 | 22.69 | -10.21% | 3,605.37 万 | 9,544.83 万 | 1.47 亿 | 1.72 亿 | -8,423.83 万 | 14.46% | 199.02 | 23.74 | 30.4% | 中度控盘 |
| 2026-01-12 | 25.27 | 19.99% | 1.29 亿 | 6,575.31 万 | 1.31 亿 | 1.40 亿 | 5,327.41 万 | 12.78% | 221.65 | 23.23 | 38.9% | 中度控盘 |
| 2026-01-09 | 21.06 | 6.31% | 4,037.23 万 | 2,791.58 万 | 1.33 亿 | 1.13 亿 | 3,202.89 万 | 12.97% | 184.72 | 20.61 | 30.1% | 中度控盘 |
| 2026-01-08 | 19.81 | 1.49% | 1,417.41 万 | 640.43 万 | 5,963.68 万 | 6,323.41 万 | 417.25 万 | 8.47% | 173.76 | 19.62 | 24.2% | 轻度控盘 |
| 2026-01-07 | 19.52 | -4.08% | 965.90 万 | 3,099.55 万 | 6,671.49 万 | 1.07 亿 | -6,170.98 万 | 10.22% | 171.22 | 19.90 | 22.8% | 轻度控盘 |
| 2026-01-06 | 20.35 | 2.73% | 3,637.34 万 | 3,207.23 万 | 1.40 亿 | 1.25 亿 | 1,914.04 万 | 15.23% | 178.50 | 20.32 | 32.2% | 中度控盘 |
| 2026-01-05 | 19.81 | 0.61% | 3,380.36 万 | 5,437.99 万 | 1.83 亿 | 2.26 亿 | -6,370.52 万 | 21.02% | 173.76 | 20.05 | 30.0% | 中度控盘 |
| 2025-12-31 | 19.69 | 19.99% | 1.85 亿 | 6,212.63 万 | 1.18 亿 | 1.25 亿 | 1.15 亿 | 13.65% | 172.71 | 18.56 | 47.9% | 完全控盘 |
| 2025-12-30 | 16.41 | -6.18% | 475.95 万 | 1,510.85 万 | 4,056.24 万 | 3,787.86 万 | -766.52 万 | 6.27% | 143.94 | 16.74 | 24.2% | 轻度控盘 |
| 2025-12-29 | 17.49 | 5.49% | 546.10 万 | 697.66 万 | 5,991.72 万 | 4,901.50 万 | 938.65 万 | 7.49% | 153.41 | 17.21 | 26.1% | 中度控盘 |
| 2025-12-26 | 16.58 | -1.89% | 302.63 万 | 950.34 万 | 3,351.19 万 | 2,502.70 万 | 200.78 万 | 4.03% | 145.43 | 16.64 | 27.2% | 中度控盘 |
| 2025-12-25 | 16.90 | 1.75% | 466.19 万 | 660.28 万 | 2,464.30 万 | 3,101.90 万 | -831.68 万 | 4.15% | 148.24 | 16.66 | 23.5% | 轻度控盘 |
| 2025-12-24 | 16.61 | -2.58% | 1,074.30 万 | 3,000.70 万 | 4,045.59 万 | 5,064.43 万 | -2,945.24 万 | 5.88% | 145.69 | 16.55 | 26.4% | 中度控盘 |
| 2025-12-23 | 17.05 | -2.07% | 1,120.53 万 | 1,450.20 万 | 3,094.72 万 | 3,623.83 万 | -858.79 万 | 5.45% | 149.55 | 17.06 | 24.4% | 轻度控盘 |
| 2025-12-22 | 17.41 | -4.02% | 1,607.99 万 | 3,429.45 万 | 4,464.41 万 | 5,339.15 万 | -2,696.21 万 | 7.21% | 152.71 | 17.72 | 25.5% | 中度控盘 |
| 2025-12-19 | 18.14 | 1.80% | 1,442.45 万 | 2,297.33 万 | 7,082.53 万 | 8,894.01 万 | -2,666.37 万 | 9.21% | 159.11 | 17.97 | 27.4% | 中度控盘 |
| 2025-12-18 | 17.82 | -2.73% | 2,153.74 万 | 1,727.24 万 | 7,670.58 万 | 9,571.77 万 | -1,474.69 万 | 9.97% | 156.31 | 18.22 | 27.9% | 中度控盘 |
| 2025-12-17 | 18.32 | 4.93% | 2,979.31 万 | 2,016.98 万 | 1.20 亿 | 9,090.10 万 | 3,833.47 万 | 12.59% | 160.69 | 18.31 | 30.9% | 中度控盘 |
| 2025-12-16 | 17.46 | 0.81% | 1,246.19 万 | 570.60 万 | 4,318.74 万 | 4,398.76 万 | 595.57 万 | 6.61% | 153.15 | 17.47 | 25.6% | 中度控盘 |
| 2025-12-15 | 17.32 | 1.88% | 1,301.50 万 | 1,641.99 万 | 4,557.96 万 | 3,508.81 万 | 708.65 万 | 5.90% | 151.92 | 17.34 | 28.9% | 中度控盘 |
| 2025-12-12 | 17.00 | -1.68% | 1,270.77 万 | 1,110.97 万 | 5,240.65 万 | 6,817.78 万 | -1,417.33 万 | 8.00% | 149.11 | 17.38 | 25.2% | 中度控盘 |
| 2025-12-11 | 17.29 | 2.98% | 2,044.34 万 | 1,448.62 万 | 9,338.10 万 | 6,852.82 万 | 3,081.00 万 | 10.00% | 151.66 | 17.37 | 30.0% | 中度控盘 |
| 2025-12-10 | 16.79 | -0.53% | 656.20 万 | 1,091.42 万 | 2,218.25 万 | 2,264.30 万 | -481.27 万 | 4.02% | 147.27 | 16.88 | 23.3% | 轻度控盘 |
| 2025-12-09 | 16.88 | -0.30% | 1,299.91 万 | 1,409.89 万 | 3,208.74 万 | 4,482.25 万 | -1,383.49 万 | 6.14% | 148.06 | 16.99 | 23.2% | 轻度控盘 |
| 2025-12-08 | 16.93 | 10.80% | 1,949.36 万 | 975.54 万 | 7,130.12 万 | 7,373.83 万 | 730.12 万 | 9.68% | 148.50 | 16.67 | 27.1% | 中度控盘 |