最新收盘价
34.48
元
↑ 0.27
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-11.92 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 显盈科技 (301067) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 34.48 | 0.79% | 0.00 万 | 117.09 万 | 967.89 万 | 862.72 万 | -11.92 万 | 3.42% | -2,277.97 | 34.18 | 16.3% | 轻度控盘 |
| 2026-02-04 | 34.21 | -0.32% | 0.69 万 | 0.00 万 | 1,384.14 万 | 1,263.45 万 | 121.38 万 | 3.57% | -2,260.13 | 34.26 | 18.9% | 轻度控盘 |
| 2026-02-03 | 34.32 | 4.00% | 168.11 万 | 385.77 万 | 1,995.63 万 | 2,616.45 万 | -838.48 万 | 5.91% | -2,267.40 | 34.15 | 19.1% | 轻度控盘 |
| 2026-02-02 | 33.00 | -5.47% | 0.00 万 | 984.83 万 | 1,611.49 万 | 2,714.36 万 | -2,087.69 万 | 5.05% | -2,180.19 | 33.76 | 18.5% | 轻度控盘 |
| 2026-01-30 | 34.91 | -0.54% | 775.96 万 | 755.46 万 | 2,261.15 万 | 3,687.49 万 | -1,405.85 万 | 5.59% | -2,306.38 | 34.99 | 25.0% | 中度控盘 |
| 2026-01-29 | 35.10 | -4.20% | 519.60 万 | 918.61 万 | 3,039.63 万 | 3,037.99 万 | -397.37 万 | 7.36% | -2,318.93 | 36.19 | 23.5% | 轻度控盘 |
| 2026-01-28 | 36.64 | 0.36% | 758.90 万 | 1,067.07 万 | 6,933.56 万 | 5,984.25 万 | 641.16 万 | 10.30% | -2,420.67 | 36.90 | 29.6% | 中度控盘 |
| 2026-01-27 | 36.51 | 2.70% | 1,194.05 万 | 1,034.32 万 | 4,160.58 万 | 5,312.26 万 | -991.95 万 | 9.00% | -2,412.08 | 35.99 | 26.5% | 中度控盘 |
| 2026-01-26 | 35.55 | -4.82% | 708.69 万 | 479.36 万 | 4,461.20 万 | 4,295.95 万 | 394.57 万 | 8.10% | -2,348.66 | 36.11 | 27.2% | 中度控盘 |
| 2026-01-23 | 37.35 | 5.93% | 1,453.27 万 | 1,527.44 万 | 7,286.22 万 | 8,104.51 万 | -892.46 万 | 12.26% | -2,467.58 | 36.72 | 28.8% | 中度控盘 |
| 2026-01-22 | 35.26 | -0.59% | 0.00 万 | 934.94 万 | 2,823.76 万 | 3,378.90 万 | -1,490.08 万 | 5.35% | -2,329.50 | 35.39 | 24.8% | 轻度控盘 |
| 2026-01-21 | 35.47 | -0.89% | 612.92 万 | 744.64 万 | 2,762.99 万 | 2,902.88 万 | -271.61 万 | 5.16% | -2,343.38 | 35.49 | 28.4% | 中度控盘 |
| 2026-01-20 | 35.79 | -3.58% | 234.16 万 | 756.29 万 | 4,125.28 万 | 3,260.73 万 | 342.42 万 | 7.27% | -2,364.52 | 36.29 | 26.5% | 中度控盘 |
| 2026-01-19 | 37.12 | 2.83% | 1,106.26 万 | 1,182.84 万 | 6,765.77 万 | 5,583.05 万 | 1,106.15 万 | 10.95% | -2,452.38 | 36.27 | 29.3% | 中度控盘 |
| 2026-01-16 | 36.10 | 2.18% | 348.83 万 | 218.49 万 | 3,112.83 万 | 3,678.93 万 | -435.75 万 | 6.09% | -2,385.00 | 35.96 | 26.3% | 中度控盘 |
| 2026-01-15 | 35.33 | -2.56% | 553.83 万 | 1,275.27 万 | 5,799.43 万 | 7,249.38 万 | -2,171.39 万 | 10.08% | -2,334.13 | 35.47 | 28.8% | 中度控盘 |
| 2026-01-14 | 36.26 | 3.63% | 1,400.14 万 | 1,056.56 万 | 7,746.44 万 | 8,420.37 万 | -330.35 万 | 12.21% | -2,395.57 | 36.35 | 31.4% | 中度控盘 |
| 2026-01-13 | 34.99 | -1.19% | 996.79 万 | 999.80 万 | 5,391.49 万 | 4,206.03 万 | 1,182.44 万 | 8.48% | -2,311.66 | 35.12 | 31.4% | 中度控盘 |
| 2026-01-12 | 35.41 | 3.57% | 1,681.66 万 | 2,219.07 万 | 5,332.92 万 | 6,826.44 万 | -2,030.93 万 | 10.11% | -2,339.41 | 35.03 | 29.3% | 中度控盘 |
| 2026-01-09 | 34.19 | -0.90% | 414.40 万 | 1,954.10 万 | 4,992.39 万 | 6,968.15 万 | -3,515.47 万 | 9.39% | -2,258.81 | 34.17 | 27.2% | 中度控盘 |
| 2026-01-08 | 34.50 | 1.23% | 368.88 万 | 1,269.34 万 | 4,035.08 万 | 4,750.47 万 | -1,615.85 万 | 8.05% | -2,279.29 | 34.60 | 27.4% | 中度控盘 |
| 2026-01-07 | 34.08 | 1.01% | 1,364.46 万 | 624.42 万 | 3,438.41 万 | 4,028.73 万 | 149.72 万 | 6.69% | -2,251.54 | 33.87 | 32.4% | 中度控盘 |
| 2026-01-06 | 33.74 | 0.66% | 856.12 万 | 2,039.56 万 | 5,796.67 万 | 4,415.61 万 | 197.62 万 | 8.54% | -2,229.08 | 33.69 | 31.8% | 中度控盘 |
| 2026-01-05 | 33.52 | 2.32% | 353.65 万 | 1,599.92 万 | 3,837.11 万 | 3,633.46 万 | -1,042.62 万 | 6.12% | -2,214.55 | 33.43 | 28.4% | 中度控盘 |
| 2025-12-31 | 32.76 | -0.61% | 0.00 万 | 54.07 万 | 887.68 万 | 1,374.34 万 | -540.73 万 | 3.41% | -2,164.34 | 32.84 | 18.1% | 轻度控盘 |
| 2025-12-30 | 32.96 | -0.96% | 301.82 万 | 785.27 万 | 1,814.38 万 | 1,513.38 万 | -182.45 万 | 4.39% | -2,177.55 | 33.07 | 25.8% | 中度控盘 |
| 2025-12-29 | 33.28 | -0.80% | 428.50 万 | 636.57 万 | 2,439.68 万 | 2,059.77 万 | 171.84 万 | 4.77% | -2,198.69 | 33.34 | 29.2% | 中度控盘 |
| 2025-12-26 | 33.55 | 2.13% | 1,893.07 万 | 1,186.35 万 | 6,583.58 万 | 6,001.57 万 | 1,288.73 万 | 10.90% | -2,216.53 | 33.33 | 31.9% | 中度控盘 |
| 2025-12-25 | 32.85 | 3.37% | 703.62 万 | 400.43 万 | 4,041.39 万 | 3,531.80 万 | 812.79 万 | 7.81% | -2,170.28 | 32.42 | 26.5% | 中度控盘 |
| 2025-12-24 | 31.78 | 1.27% | 0.00 万 | 307.74 万 | 1,398.39 万 | 2,844.70 万 | -1,754.05 万 | 4.97% | -2,099.59 | 31.84 | 17.9% | 轻度控盘 |
| 2025-12-23 | 31.38 | -2.73% | 167.90 万 | 1,059.32 万 | 2,568.30 万 | 4,153.94 万 | -2,477.06 万 | 7.11% | -2,073.16 | 31.53 | 22.1% | 轻度控盘 |
| 2025-12-22 | 32.26 | -1.83% | 261.26 万 | 173.80 万 | 2,880.23 万 | 3,479.10 万 | -511.41 万 | 7.17% | -2,131.30 | 32.06 | 24.6% | 轻度控盘 |
| 2025-12-19 | 32.86 | -2.84% | 1,712.23 万 | 1,160.86 万 | 5,622.50 万 | 6,220.70 万 | -46.84 万 | 11.62% | -2,170.94 | 33.53 | 28.8% | 中度控盘 |
| 2025-12-18 | 33.82 | 3.52% | 2,605.67 万 | 1,127.23 万 | 7,387.41 万 | 8,184.17 万 | 681.67 万 | 14.01% | -2,234.37 | 33.85 | 30.8% | 中度控盘 |
| 2025-12-17 | 32.67 | -1.09% | 526.25 万 | 1,135.84 万 | 3,786.15 万 | 4,401.30 万 | -1,224.74 万 | 9.25% | -2,158.39 | 32.28 | 25.1% | 中度控盘 |
| 2025-12-16 | 33.03 | 1.38% | 1,373.96 万 | 1,435.77 万 | 7,224.72 万 | 4,742.51 万 | 2,420.40 万 | 12.45% | -2,182.17 | 33.13 | 30.2% | 中度控盘 |
| 2025-12-15 | 32.58 | -0.09% | 107.17 万 | 63.34 万 | 4,141.98 万 | 2,425.41 万 | 1,760.39 万 | 7.33% | -2,152.44 | 32.66 | 26.8% | 中度控盘 |
| 2025-12-12 | 32.61 | 2.29% | 605.06 万 | 154.46 万 | 3,773.82 万 | 3,869.39 万 | 355.02 万 | 9.00% | -2,154.43 | 32.12 | 25.1% | 中度控盘 |
| 2025-12-11 | 31.88 | -4.26% | 1,067.92 万 | 1,772.42 万 | 4,557.62 万 | 4,783.15 万 | -930.04 万 | 11.80% | -2,106.20 | 32.53 | 25.3% | 中度控盘 |
| 2025-12-10 | 33.30 | 5.71% | 3,109.95 万 | 1,541.90 万 | 9,807.32 万 | 8,085.08 万 | 3,290.30 万 | 19.42% | -2,200.01 | 32.92 | 30.3% | 中度控盘 |
| 2025-12-09 | 31.50 | -0.60% | 344.01 万 | 706.73 万 | 2,382.99 万 | 2,237.74 万 | -217.46 万 | 4.54% | -2,081.09 | 31.63 | 28.4% | 中度控盘 |
| 2025-12-08 | 31.69 | 0.51% | 713.81 万 | 1,447.09 万 | 2,691.33 万 | 2,541.47 万 | -583.42 万 | 5.83% | -2,093.64 | 31.82 | 26.9% | 中度控盘 |